01/21/2004 17:05:00*4.8473*4.846*4.8475*4.846
01/21/2004 17:10:00*4.8447*4.8498*4.8498*4.8447
01/21/2004 17:15:00*4.8487*4.8467*4.8498*4.8462
01/21/2004 17:20:00*4.8468*4.8446*4.8468*4.8446
01/21/2004 17:25:00*4.8442*4.8442*4.8446*4.8433
01/21/2004 17:30:00*4.8445*4.8446*4.8449*4.8433
01/21/2004 17:35:00*4.8448*4.8433*4.8448*4.8433
01/21/2004 17:40:00*4.8436*4.8393*4.8436*4.8381
01/21/2004 17:45:00*4.8399*4.8405*4.8425*4.8393
01/21/2004 17:50:00*4.8404*4.8416*4.8416*4.8404
01/21/2004 17:55:00*4.8423*4.8432*4.8432*4.8416
01/21/2004 18:00:00*4.8433*4.8426*4.8433*4.8426
01/21/2004 18:05:00*4.8431*4.8879*4.8946*4.8426
01/21/2004 18:10:00*4.8404*4.842*4.8879*4.8388
01/21/2004 18:15:00*4.8399*4.8399*4.842*4.8385
01/21/2004 18:20:00*4.8403*4.8407*4.8417*4.8371
01/21/2004 18:25:00*4.8404*4.8375*4.8407*4.8374
01/21/2004 18:30:00*4.8375*4.8354*4.8375*4.8343
01/21/2004 18:35:00*4.8343*4.8359*4.8359*4.8343
01/21/2004 18:40:00*4.835*4.8362*4.8364*4.835
01/21/2004 18:45:00*4.8353*4.8348*4.8362*4.8344
01/21/2004 18:50:00*4.8341*4.8316*4.8348*4.8316
01/21/2004 18:55:00*4.8324*4.8344*4.8348*4.8312
01/21/2004 19:00:00*4.8358*4.8397*4.8397*4.8344
01/21/2004 19:05:00*4.8382*4.8391*4.8399*4.8375
01/21/2004 19:10:00*4.8372*4.8369*4.8391*4.8358
01/21/2004 19:15:00*4.8382*4.8387*4.8389*4.8369
01/21/2004 19:20:00*4.8373*4.8385*4.8387*4.8373
01/21/2004 19:25:00*4.8382*4.84*4.84*4.8379
01/21/2004 19:30:00*4.8401*4.8394*4.8401*4.8386
01/21/2004 19:35:00*4.8383*4.8371*4.8394*4.8363
01/21/2004 19:40:00*4.836*4.8366*4.8371*4.8352
01/21/2004 19:45:00*4.8376*4.8363*4.838*4.8363
01/21/2004 19:50:00*4.8359*4.8368*4.8373*4.8335
01/21/2004 19:55:00*4.8367*4.8379*4.8379*4.8355
01/21/2004 20:00:00*4.8366*4.8348*4.8379*4.8338
01/21/2004 20:05:00*4.8352*4.8365*4.8383*4.8341
01/21/2004 20:10:00*4.8375*4.8376*4.8376*4.8338
01/21/2004 20:15:00*4.8377*4.8385*4.8387*4.8374
01/21/2004 20:20:00*4.8374*4.8367*4.8385*4.8367
01/21/2004 20:25:00*4.8377*4.8366*4.839*4.8366
01/21/2004 20:30:00*4.8376*4.838*4.8383*4.8366
01/21/2004 20:35:00*4.8377*4.8378*4.8385*4.8363
01/21/2004 20:40:00*4.8366*4.8397*4.8397*4.8366
01/21/2004 20:45:00*4.8392*4.8387*4.8399*4.8387
01/21/2004 20:50:00*4.8409*4.8364*4.8409*4.8364
01/21/2004 20:55:00*4.8392*4.8397*4.8409*4.8364
01/21/2004 21:00:00*4.8407*4.8411*4.8417*4.8397
01/21/2004 21:05:00*4.8411*4.8371*4.8411*4.8371
01/21/2004 21:10:00*4.8378*4.8328*4.8378*4.8328
01/21/2004 21:15:00*4.8374*4.8336*4.8374*4.8324
01/21/2004 21:20:00*4.8348*4.8349*4.8361*4.8336
01/21/2004 21:25:00*4.8342*4.839*4.839*4.8342
01/21/2004 21:30:00*4.8392*4.8372*4.8396*4.8372
01/21/2004 21:35:00*4.8362*4.8372*4.8385*4.8362
01/21/2004 21:40:00*4.8372*4.8358*4.8372*4.8358
01/21/2004 21:45:00*4.8367*4.8378*4.8383*4.8358
01/21/2004 21:50:00*4.8373*4.8383*4.839*4.8372
01/21/2004 21:55:00*4.8383*4.8389*4.839*4.8379
01/21/2004 22:00:00*4.8393*4.8399*4.841*4.8388
01/21/2004 22:05:00*4.8388*4.8415*4.8415*4.8388
01/21/2004 22:10:00*4.8414*4.8416*4.8423*4.8414
01/21/2004 22:15:00*4.8419*4.8377*4.8419*4.8377
01/21/2004 22:20:00*4.8399*4.8374*4.8415*4.8373
01/21/2004 22:25:00*4.8363*4.8377*4.8387*4.8363
01/21/2004 22:30:00*4.8397*4.8391*4.8397*4.8377
01/21/2004 22:35:00*4.8394*4.8392*4.8413*4.8371
01/21/2004 22:40:00*4.839*4.8358*4.8392*4.8358
01/21/2004 22:45:00*4.8396*4.8376*4.8396*4.8358
01/21/2004 22:50:00*4.8369*4.8374*4.8377*4.8367
01/21/2004 22:55:00*4.837*4.8364*4.8378*4.8353
01/21/2004 23:00:00*4.8355*4.838*4.8405*4.8355
01/21/2004 23:05:00*4.8419*4.8416*4.8423*4.838
01/21/2004 23:10:00*4.8423*4.8424*4.8434*4.8416
01/21/2004 23:15:00*4.8424*4.8404*4.8428*4.8404
01/21/2004 23:20:00*4.8401*4.8391*4.841*4.8391
01/21/2004 23:25:00*4.8388*4.8404*4.8404*4.8388
01/21/2004 23:30:00*4.8409*4.8386*4.8409*4.838
01/21/2004 23:35:00*4.8383*4.8379*4.8387*4.8379
01/21/2004 23:40:00*4.8394*4.8388*4.8397*4.8379
01/21/2004 23:45:00*4.838*4.838*4.8388*4.8375
01/21/2004 23:50:00*4.8385*4.8397*4.8397*4.838
01/21/2004 23:55:00*4.8394*4.8365*4.8412*4.8365
01/22/2004 00:00:00*4.8394*4.8397*4.8401*4.8365
01/22/2004 00:05:00*4.8389*4.8397*4.8397*4.8375
01/22/2004 00:10:00*4.8403*4.8372*4.8406*4.8372
01/22/2004 00:15:00*4.8394*4.8389*4.8397*4.8372
01/22/2004 00:20:00*4.839*4.8376*4.8394*4.8376
01/22/2004 00:25:00*4.8379*4.8378*4.8387*4.8372
01/22/2004 00:30:00*4.8385*4.8378*4.8396*4.8378
01/22/2004 00:35:00*4.8372*4.8372*4.8378*4.8365
01/22/2004 00:40:00*4.8372*4.8372*4.8373*4.8361
01/22/2004 00:45:00*4.8375*4.8352*4.8388*4.8351
01/22/2004 00:50:00*4.8329*4.8344*4.8352*4.8326
01/22/2004 00:55:00*4.8337*4.8327*4.8344*4.8324
01/22/2004 01:00:00*4.8341*4.8318*4.8341*4.8296
01/22/2004 01:05:00*4.8309*4.8317*4.8336*4.83
01/22/2004 01:10:00*4.8296*4.8324*4.8331*4.8296
01/22/2004 01:15:00*4.8317*4.8331*4.8338*4.8317
01/22/2004 01:20:00*4.8327*4.8322*4.8331*4.8309
01/22/2004 01:25:00*4.8312*4.8319*4.8322*4.8309
01/22/2004 01:30:00*4.8312*4.8286*4.8334*4.8276
01/22/2004 01:35:00*4.8277*4.828*4.8286*4.8272
01/22/2004 01:40:00*4.8293*4.8295*4.8302*4.8276
01/22/2004 01:45:00*4.8285*4.8291*4.8295*4.8268
01/22/2004 01:50:00*4.8315*4.8308*4.8315*4.8291
01/22/2004 01:55:00*4.8269*4.8257*4.8308*4.8256
01/22/2004 02:00:00*4.827*4.8275*4.8275*4.8238
01/22/2004 02:05:00*4.8294*4.8305*4.8305*4.8275
01/22/2004 02:10:00*4.8287*4.8302*4.8311*4.8285
01/22/2004 02:15:00*4.8291*4.8256*4.8302*4.8256
01/22/2004 02:20:00*4.8263*4.8237*4.8263*4.8234
01/22/2004 02:25:00*4.8237*4.8308*4.8308*4.8237
01/22/2004 02:30:00*4.8298*4.8317*4.8317*4.8298
01/22/2004 02:35:00*4.8331*4.8331*4.8366*4.8317
01/22/2004 02:40:00*4.8383*4.837*4.8383*4.8331
01/22/2004 02:45:00*4.8382*4.8394*4.8394*4.8368
01/22/2004 02:50:00*4.8413*4.8388*4.8413*4.8388
01/22/2004 02:55:00*4.8376*4.8395*4.8395*4.8376
01/22/2004 03:00:00*4.8399*4.8415*4.8415*4.8395
01/22/2004 03:05:00*4.841*4.838*4.8415*4.838
01/22/2004 03:10:00*4.8377*4.8377*4.838*4.8377
01/22/2004 03:15:00*4.8436*4.8436*4.8436*4.8377
01/22/2004 03:20:00*4.8422*4.8422*4.8436*4.8422
01/22/2004 03:25:00*4.8416*4.8418*4.8422*4.8416
01/22/2004 03:30:00*4.8394*4.8394*4.8418*4.8394
01/22/2004 03:35:00*4.8394*4.8394*4.8394*4.8394
01/22/2004 03:40:00*4.8461*4.8461*4.8461*4.8394
01/22/2004 03:45:00*4.846*4.8461*4.8461*4.846
01/22/2004 03:50:00*4.8485*4.8485*4.8485*4.8461
01/22/2004 03:55:00*4.8503*4.8503*4.8503*4.8485
01/22/2004 04:00:00*4.8496*4.8506*4.8506*4.8496
01/22/2004 04:05:00*4.8503*4.8501*4.8506*4.85
01/22/2004 04:10:00*4.8529*4.8637*4.8637*4.8501
01/22/2004 04:15:00*4.8635*4.866*4.866*4.8635
01/22/2004 04:20:00*4.8631*4.8612*4.866*4.8612
01/22/2004 04:25:00*4.858*4.8577*4.8612*4.8557
01/22/2004 04:30:00*4.8568*4.8557*4.8587*4.8557
01/22/2004 04:35:00*4.8561*4.8539*4.8561*4.8539
01/22/2004 04:40:00*4.8542*4.8513*4.8542*4.8513
01/22/2004 04:45:00*4.8519*4.8541*4.8541*4.8513
01/22/2004 04:50:00*4.8524*4.854*4.8541*4.8524
01/22/2004 04:55:00*4.8511*4.8533*4.8569*4.8509
01/22/2004 05:00:00*4.8486*4.8524*4.8533*4.8457
01/22/2004 05:05:00*4.8528*4.8533*4.8533*4.8524
01/22/2004 05:10:00*4.8524*4.8538*4.855*4.8524
01/22/2004 05:15:00*4.8562*4.8577*4.8577*4.8538
01/22/2004 05:20:00*4.8565*4.8536*4.8577*4.8536
01/22/2004 05:25:00*4.854*4.8572*4.8573*4.8536
01/22/2004 05:30:00*4.8577*4.8541*4.8577*4.8541
01/22/2004 05:35:00*4.8543*4.8568*4.8568*4.8541
01/22/2004 05:40:00*4.8572*4.8565*4.8572*4.8565
01/22/2004 05:45:00*4.8534*4.8482*4.8565*4.8482
01/22/2004 05:50:00*4.8454*4.8417*4.8482*4.8417
01/22/2004 05:55:00*4.841*4.843*4.8437*4.841
01/22/2004 06:00:00*4.8417*4.8442*4.8442*4.8414
01/22/2004 06:05:00*4.8427*4.844*4.8452*4.8427
01/22/2004 06:10:00*4.8419*4.8431*4.844*4.8414
01/22/2004 06:15:00*4.8417*4.8372*4.8431*4.8372
01/22/2004 06:20:00*4.8357*4.8373*4.8373*4.8357
01/22/2004 06:25:00*4.8375*4.841*4.8413*4.8373
01/22/2004 06:30:00*4.8409*4.8399*4.841*4.8399
01/22/2004 06:35:00*4.8414*4.84*4.8418*4.8399
01/22/2004 06:40:00*4.8401*4.8395*4.8401*4.8395
01/22/2004 06:45:00*4.8396*4.84*4.8401*4.8395
01/22/2004 06:50:00*4.8382*4.8394*4.84*4.8382
01/22/2004 06:55:00*4.8419*4.8423*4.8423*4.8394
01/22/2004 07:00:00*4.8414*4.8437*4.8437*4.8414
01/22/2004 07:05:00*4.8347*4.8347*4.8437*4.8347
01/22/2004 07:10:00*4.8362*4.8343*4.8362*4.8343
01/22/2004 07:15:00*4.8329*4.8301*4.8343*4.8301
01/22/2004 07:20:00*4.832*4.8322*4.8322*4.8301
01/22/2004 07:25:00*4.835*4.8337*4.835*4.8322
01/22/2004 07:30:00*4.8345*4.8339*4.8345*4.8332
01/22/2004 07:35:00*4.8337*4.8369*4.8369*4.8337
01/22/2004 07:40:00*4.8375*4.8438*4.8438*4.8369
01/22/2004 07:45:00*4.8417*4.8441*4.8441*4.8417
01/22/2004 07:50:00*4.8456*4.854*4.854*4.8441
01/22/2004 07:55:00*4.8533*4.8564*4.8564*4.8533
01/22/2004 08:00:00*4.8594*4.854*4.8594*4.854
01/22/2004 08:05:00*4.8558*4.8558*4.8558*4.854
01/22/2004 08:10:00*4.8526*4.8517*4.8558*4.8517
01/22/2004 08:15:00*4.8529*4.8538*4.8547*4.8517
01/22/2004 08:20:00*4.8531*4.8533*4.8538*4.8531
01/22/2004 08:25:00*4.8515*4.85*4.8533*4.8493
01/22/2004 08:30:00*4.8505*4.8508*4.8515*4.85
01/22/2004 08:35:00*4.8522*4.8443*4.8522*4.8422
01/22/2004 08:40:00*4.8439*4.8445*4.8445*4.8422
01/22/2004 08:45:00*4.8473*4.8517*4.8517*4.8445
01/22/2004 08:50:00*4.8525*4.8582*4.8582*4.8517
01/22/2004 08:55:00*4.8591*4.8572*4.8594*4.8556
01/22/2004 09:00:00*4.8558*4.8583*4.8583*4.8558
01/22/2004 09:05:00*4.8572*4.8568*4.8583*4.8557
01/22/2004 09:10:00*4.8582*4.8538*4.8582*4.8538
01/22/2004 09:15:00*4.8517*4.8495*4.8538*4.8494
01/22/2004 09:20:00*4.85*4.8513*4.8513*4.8495
01/22/2004 09:25:00*4.8495*4.8495*4.8513*4.8492
01/22/2004 09:30:00*4.8468*4.847*4.8495*4.8468
01/22/2004 09:35:00*4.8472*4.8482*4.8482*4.847
01/22/2004 09:40:00*4.8474*4.8466*4.8482*4.8455
01/22/2004 09:45:00*4.8484*4.8436*4.8484*4.8436
01/22/2004 09:50:00*4.8432*4.8472*4.8483*4.8432
01/22/2004 09:55:00*4.846*4.8421*4.8472*4.8421
01/22/2004 10:00:00*4.8422*4.8438*4.8438*4.8421
01/22/2004 10:05:00*4.8421*4.8458*4.8458*4.8399
01/22/2004 10:10:00*4.8447*4.8453*4.8458*4.8434
01/22/2004 10:15:00*4.8438*4.8412*4.8453*4.8412
01/22/2004 10:20:00*4.8417*4.8429*4.844*4.8398
01/22/2004 10:25:00*4.8466*4.8438*4.8466*4.8429
01/22/2004 10:30:00*4.8429*4.843*4.8441*4.8427
01/22/2004 10:35:00*4.8406*4.8422*4.843*4.8403
01/22/2004 10:40:00*4.8446*4.8444*4.8452*4.8422
01/22/2004 10:45:00*4.8438*4.8459*4.8459*4.8438
01/22/2004 10:50:00*4.8465*4.8463*4.8477*4.8459
01/22/2004 10:55:00*4.8475*4.8491*4.8501*4.8463
01/22/2004 11:00:00*4.8471*4.845*4.8491*4.845
01/22/2004 11:05:00*4.8453*4.8467*4.8467*4.8448
01/22/2004 11:10:00*4.8472*4.8483*4.8483*4.8463
01/22/2004 11:15:00*4.8474*4.8471*4.8485*4.8471
01/22/2004 11:20:00*4.8464*4.8464*4.8471*4.8464
01/22/2004 11:25:00*4.8461*4.8483*4.8498*4.8461
01/22/2004 11:30:00*4.8489*4.8503*4.8503*4.8459
01/22/2004 11:35:00*4.8513*4.8524*4.8524*4.8491
01/22/2004 11:40:00*4.8513*4.8543*4.8543*4.8509
01/22/2004 11:45:00*4.8559*4.8541*4.8559*4.8536
01/22/2004 11:50:00*4.855*4.8523*4.855*4.8523
01/22/2004 11:55:00*4.8537*4.8542*4.855*4.8523
01/22/2004 12:00:00*4.8562*4.8568*4.858*4.8542
01/22/2004 12:05:00*4.8531*4.8528*4.8568*4.851
01/22/2004 12:10:00*4.8568*4.858*4.858*4.8528
01/22/2004 12:15:00*4.8574*4.8602*4.8602*4.8574
01/22/2004 12:20:00*4.8595*4.8599*4.8602*4.8589
01/22/2004 12:25:00*4.8619*4.8609*4.8635*4.8599
01/22/2004 12:30:00*4.8622*4.8602*4.8626*4.8601
01/22/2004 12:35:00*4.8614*4.8622*4.8622*4.8602
01/22/2004 12:40:00*4.8607*4.8607*4.8622*4.8607
01/22/2004 12:45:00*4.8603*4.8612*4.8623*4.8603
01/22/2004 12:50:00*4.8615*4.8639*4.8639*4.8612
01/22/2004 12:55:00*4.8621*4.8606*4.8639*4.8606
01/22/2004 13:00:00*4.8615*4.8605*4.8615*4.8605
01/22/2004 13:05:00*4.8622*4.8603*4.8622*4.8603
01/22/2004 13:10:00*4.8611*4.858*4.8611*4.858
01/22/2004 13:15:00*4.8564*4.8571*4.858*4.8563
01/22/2004 13:20:00*4.8587*4.8569*4.8591*4.8569
01/22/2004 13:25:00*4.8575*4.8569*4.8575*4.8552
01/22/2004 13:30:00*4.8581*4.8584*4.8591*4.8569
01/22/2004 13:35:00*4.8586*4.8592*4.86*4.8584
01/22/2004 13:40:00*4.8599*4.8614*4.8614*4.8592
01/22/2004 13:45:00*4.8629*4.8623*4.8629*4.8614
01/22/2004 13:50:00*4.8618*4.8628*4.8628*4.8608
01/22/2004 13:55:00*4.8607*4.8607*4.8628*4.8602
01/22/2004 14:00:00*4.8616*4.8604*4.8616*4.8604
01/22/2004 14:05:00*4.8629*4.8601*4.8629*4.8601
01/22/2004 14:10:00*4.8606*4.8635*4.8635*4.8601
01/22/2004 14:15:00*4.8638*4.8629*4.8638*4.8629
01/22/2004 14:20:00*4.8615*4.8629*4.8629*4.8615
01/22/2004 14:25:00*4.8619*4.8615*4.8629*4.8615
01/22/2004 14:30:00*4.8614*4.8605*4.8615*4.8605
01/22/2004 14:35:00*4.8608*4.8601*4.8608*4.8601
01/22/2004 14:40:00*4.8615*4.8641*4.8641*4.8601
01/22/2004 14:45:00*4.8623*4.8628*4.8641*4.8615
01/22/2004 14:50:00*4.8629*4.8596*4.8629*4.8587
01/22/2004 14:55:00*4.8594*4.8595*4.8596*4.8594
01/22/2004 15:00:00*4.8608*4.8608*4.8608*4.8595
01/22/2004 15:05:00*4.8622*4.8622*4.8622*4.8608
01/22/2004 15:10:00*4.8615*4.8609*4.8632*4.8609
01/22/2004 15:15:00*4.8603*4.8611*4.8611*4.8603
01/22/2004 15:20:00*4.8605*4.8609*4.8611*4.8598
01/22/2004 15:25:00*4.8619*4.8599*4.8619*4.8599
01/22/2004 15:30:00*4.86*4.8593*4.86*4.8593
01/22/2004 15:35:00*4.8604*4.8615*4.8615*4.8581
01/22/2004 15:40:00*4.8613*4.8605*4.8615*4.8605
01/22/2004 15:45:00*4.8625*4.8635*4.8635*4.8605
01/22/2004 15:50:00*4.862*4.8589*4.8635*4.8585
01/22/2004 15:55:00*4.8599*4.8596*4.8599*4.8567
01/22/2004 16:00:00*4.8599*4.8601*4.8603*4.8596
01/22/2004 16:05:00*4.8603*4.86*4.8617*4.86
01/22/2004 16:10:00*4.8588*4.8603*4.8603*4.8583
01/22/2004 16:15:00*4.8591*4.8585*4.8603*4.8585
01/22/2004 16:20:00*4.8602*4.8595*4.8602*4.8585
01/22/2004 16:25:00*4.8608*4.8603*4.8608*4.8595
01/22/2004 16:30:00*4.8599*4.8611*4.8611*4.8599
01/22/2004 16:35:00*4.8613*4.8589*4.8613*4.8589
01/22/2004 16:40:00*4.86*4.8594*4.86*4.8589
01/22/2004 16:45:00*4.8597*4.8592*4.8597*4.859
01/22/2004 16:50:00*4.8582*4.8589*4.8592*4.8582
01/22/2004 16:55:00*4.8577*4.8552*4.8589*4.8544
01/22/2004 17:00:00*4.8561*4.8573*4.8576*4.8552
