01/20/2004 17:05:00*4.8476*4.8466*4.8476*4.846
01/20/2004 17:10:00*4.8471*4.8467*4.8473*4.8466
01/20/2004 17:15:00*4.8478*4.848*4.848*4.8467
01/20/2004 17:20:00*4.8505*4.8501*4.8505*4.848
01/20/2004 17:25:00*4.8498*4.8517*4.8517*4.8498
01/20/2004 17:30:00*4.8509*4.8498*4.8519*4.8498
01/20/2004 17:35:00*4.8515*4.8489*4.8515*4.8489
01/20/2004 17:40:00*4.8485*4.85*4.85*4.8485
01/20/2004 17:45:00*4.8481*4.8494*4.85*4.8478
01/20/2004 17:50:00*4.8501*4.851*4.851*4.8494
01/20/2004 17:55:00*4.8533*4.852*4.8533*4.851
01/20/2004 18:00:00*4.8529*4.8553*4.8553*4.852
01/20/2004 18:05:00*4.8559*4.856*4.8672*4.8538
01/20/2004 18:10:00*4.8561*4.8548*4.8584*4.854
01/20/2004 18:15:00*4.854*4.8566*4.8566*4.854
01/20/2004 18:20:00*4.8541*4.8569*4.8569*4.8541
01/20/2004 18:25:00*4.8566*4.854*4.8569*4.854
01/20/2004 18:30:00*4.855*4.8554*4.8554*4.8534
01/20/2004 18:35:00*4.8536*4.8542*4.8554*4.8524
01/20/2004 18:40:00*4.8536*4.8478*4.8542*4.8478
01/20/2004 18:45:00*4.8465*4.8499*4.8501*4.8465
01/20/2004 18:50:00*4.8497*4.8464*4.8499*4.8454
01/20/2004 18:55:00*4.8506*4.8431*4.8508*4.8431
01/20/2004 19:00:00*4.8459*4.8463*4.8484*4.8431
01/20/2004 19:05:00*4.8483*4.8509*4.8511*4.8463
01/20/2004 19:10:00*4.8503*4.8504*4.852*4.8503
01/20/2004 19:15:00*4.85*4.8524*4.8546*4.85
01/20/2004 19:20:00*4.8503*4.8504*4.8524*4.849
01/20/2004 19:25:00*4.8493*4.8499*4.8507*4.848
01/20/2004 19:30:00*4.8517*4.8555*4.8555*4.849
01/20/2004 19:35:00*4.8503*4.85*4.8555*4.85
01/20/2004 19:40:00*4.8517*4.8522*4.8522*4.8498
01/20/2004 19:45:00*4.8522*4.8477*4.8522*4.8463
01/20/2004 19:50:00*4.8467*4.8485*4.8485*4.8457
01/20/2004 19:55:00*4.8485*4.8478*4.8488*4.8467
01/20/2004 20:00:00*4.8469*4.8452*4.8478*4.8452
01/20/2004 20:05:00*4.847*4.8475*4.8485*4.8452
01/20/2004 20:10:00*4.8469*4.8463*4.848*4.845
01/20/2004 20:15:00*4.8488*4.8513*4.8513*4.8463
01/20/2004 20:20:00*4.8509*4.8489*4.8515*4.8481
01/20/2004 20:25:00*4.8514*4.853*4.853*4.8465
01/20/2004 20:30:00*4.8503*4.8507*4.853*4.848
01/20/2004 20:35:00*4.8511*4.8524*4.8524*4.8503
01/20/2004 20:40:00*4.8524*4.8518*4.8525*4.85
01/20/2004 20:45:00*4.8518*4.8491*4.8521*4.8487
01/20/2004 20:50:00*4.8506*4.848*4.8527*4.848
01/20/2004 20:55:00*4.8533*4.8533*4.8544*4.848
01/20/2004 21:00:00*4.853*4.8493*4.854*4.8475
01/20/2004 21:05:00*4.8514*4.8508*4.8528*4.8479
01/20/2004 21:10:00*4.8487*4.8497*4.8538*4.8483
01/20/2004 21:15:00*4.8511*4.8541*4.8562*4.8497
01/20/2004 21:20:00*4.8566*4.8524*4.8566*4.8524
01/20/2004 21:25:00*4.8524*4.8481*4.853*4.8481
01/20/2004 21:30:00*4.8522*4.8487*4.8536*4.8471
01/20/2004 21:35:00*4.8501*4.8567*4.8567*4.8487
01/20/2004 21:40:00*4.8542*4.854*4.8567*4.8527
01/20/2004 21:45:00*4.8516*4.8499*4.854*4.8499
01/20/2004 21:50:00*4.8507*4.8514*4.8514*4.8499
01/20/2004 21:55:00*4.8547*4.8559*4.8559*4.8514
01/20/2004 22:00:00*4.8527*4.8521*4.8559*4.8517
01/20/2004 22:05:00*4.8527*4.8534*4.856*4.8521
01/20/2004 22:10:00*4.8566*4.8578*4.8578*4.8527
01/20/2004 22:15:00*4.8569*4.8555*4.8578*4.8528
01/20/2004 22:20:00*4.8562*4.8588*4.8588*4.8528
01/20/2004 22:25:00*4.8538*4.8534*4.8588*4.8498
01/20/2004 22:30:00*4.852*4.8537*4.8537*4.8505
01/20/2004 22:35:00*4.8544*4.855*4.855*4.8499
01/20/2004 22:40:00*4.8544*4.8496*4.8553*4.8495
01/20/2004 22:45:00*4.8527*4.8509*4.854*4.8489
01/20/2004 22:50:00*4.8531*4.8541*4.8544*4.8499
01/20/2004 22:55:00*4.8542*4.8495*4.858*4.8495
01/20/2004 23:00:00*4.8556*4.8541*4.8564*4.8495
01/20/2004 23:05:00*4.8547*4.8554*4.8554*4.8541
01/20/2004 23:10:00*4.8503*4.8545*4.8554*4.8503
01/20/2004 23:15:00*4.8549*4.8542*4.8549*4.8542
01/20/2004 23:20:00*4.8499*4.854*4.8548*4.8499
01/20/2004 23:25:00*4.8531*4.8538*4.8545*4.8484
01/20/2004 23:30:00*4.8491*4.8586*4.8586*4.8491
01/20/2004 23:35:00*4.8541*4.8505*4.8586*4.8505
01/20/2004 23:40:00*4.8561*4.8495*4.8561*4.8495
01/20/2004 23:45:00*4.8534*4.8581*4.8585*4.8495
01/20/2004 23:50:00*4.8585*4.8546*4.8585*4.8489
01/20/2004 23:55:00*4.8498*4.8564*4.8579*4.8498
01/21/2004 00:00:00*4.8569*4.8496*4.8569*4.8487
01/21/2004 00:05:00*4.8501*4.8532*4.8547*4.8492
01/21/2004 00:10:00*4.8549*4.8532*4.8557*4.8511
01/21/2004 00:15:00*4.8541*4.857*4.857*4.8532
01/21/2004 00:20:00*4.8572*4.8562*4.8575*4.855
01/21/2004 00:25:00*4.8546*4.8545*4.8573*4.854
01/21/2004 00:30:00*4.855*4.8561*4.8561*4.8545
01/21/2004 00:35:00*4.8565*4.8565*4.8575*4.8561
01/21/2004 00:40:00*4.8569*4.8595*4.8604*4.8565
01/21/2004 00:45:00*4.8611*4.8603*4.8621*4.8584
01/21/2004 00:50:00*4.8606*4.859*4.8636*4.859
01/21/2004 00:55:00*4.8594*4.8624*4.8624*4.859
01/21/2004 01:00:00*4.8628*4.8671*4.8673*4.8624
01/21/2004 01:05:00*4.8665*4.8703*4.8706*4.8664
01/21/2004 01:10:00*4.8696*4.8696*4.8759*4.8687
01/21/2004 01:15:00*4.8676*4.8689*4.8696*4.8663
01/21/2004 01:20:00*4.8687*4.8709*4.8722*4.8683
01/21/2004 01:25:00*4.8702*4.8722*4.8726*4.8692
01/21/2004 01:30:00*4.8733*4.8789*4.8789*4.8698
01/21/2004 01:35:00*4.874*4.8738*4.8789*4.8738
01/21/2004 01:40:00*4.8734*4.8734*4.8756*4.8729
01/21/2004 01:45:00*4.8734*4.8712*4.8755*4.8712
01/21/2004 01:50:00*4.8717*4.8726*4.875*4.8712
01/21/2004 01:55:00*4.875*4.8733*4.875*4.8698
01/21/2004 02:00:00*4.8737*4.8712*4.8751*4.8712
01/21/2004 02:05:00*4.8706*4.8706*4.8743*4.8694
01/21/2004 02:10:00*4.8717*4.8693*4.874*4.8693
01/21/2004 02:15:00*4.8682*4.8696*4.8696*4.8646
01/21/2004 02:20:00*4.8693*4.87*4.8716*4.8693
01/21/2004 02:25:00*4.8717*4.8718*4.8718*4.87
01/21/2004 02:30:00*4.8698*4.875*4.875*4.8698
01/21/2004 02:35:00*4.8745*4.872*4.8754*4.8719
01/21/2004 02:40:00*4.8725*4.8735*4.8768*4.872
01/21/2004 02:45:00*4.8743*4.8706*4.8743*4.8689
01/21/2004 02:50:00*4.8726*4.8743*4.8743*4.8706
01/21/2004 02:55:00*4.8732*4.8762*4.8777*4.8724
01/21/2004 03:00:00*4.8773*4.8801*4.8821*4.8762
01/21/2004 03:05:00*4.8802*4.8851*4.8851*4.8801
01/21/2004 03:10:00*4.8826*4.8847*4.8851*4.8812
01/21/2004 03:15:00*4.8836*4.8809*4.8847*4.8806
01/21/2004 03:20:00*4.881*4.8842*4.8842*4.8809
01/21/2004 03:25:00*4.8856*4.891*4.8912*4.8842
01/21/2004 03:30:00*4.8912*4.881*4.8912*4.881
01/21/2004 03:35:00*4.8812*4.8739*4.8812*4.8739
01/21/2004 03:40:00*4.8789*4.8731*4.8789*4.8722
01/21/2004 03:45:00*4.8722*4.8778*4.8785*4.871
01/21/2004 03:50:00*4.8788*4.8843*4.8843*4.876
01/21/2004 03:55:00*4.8791*4.8896*4.8896*4.8789
01/21/2004 04:00:00*4.888*4.8836*4.8911*4.8832
01/21/2004 04:05:00*4.8861*4.8873*4.8879*4.8836
01/21/2004 04:10:00*4.8904*4.8901*4.8914*4.8871
01/21/2004 04:15:00*4.8903*4.8887*4.8906*4.8868
01/21/2004 04:20:00*4.8886*4.8844*4.8905*4.8844
01/21/2004 04:25:00*4.8838*4.8829*4.8858*4.8829
01/21/2004 04:30:00*4.8836*4.8823*4.8836*4.8815
01/21/2004 04:35:00*4.8824*4.8808*4.8824*4.8808
01/21/2004 04:40:00*4.8818*4.8841*4.8841*4.8808
01/21/2004 04:45:00*4.8836*4.892*4.892*4.8831
01/21/2004 04:50:00*4.8894*4.8915*4.892*4.8891
01/21/2004 04:55:00*4.8919*4.8924*4.8939*4.8907
01/21/2004 05:00:00*4.8893*4.8895*4.8924*4.887
01/21/2004 05:05:00*4.889*4.8882*4.8895*4.8873
01/21/2004 05:10:00*4.8894*4.8896*4.8917*4.8882
01/21/2004 05:15:00*4.8891*4.8884*4.8925*4.8884
01/21/2004 05:20:00*4.8907*4.8909*4.8909*4.8884
01/21/2004 05:25:00*4.8881*4.8889*4.8909*4.8856
01/21/2004 05:30:00*4.8892*4.8887*4.8911*4.8878
01/21/2004 05:35:00*4.8895*4.8956*4.898*4.8887
01/21/2004 05:40:00*4.8954*4.893*4.8956*4.8916
01/21/2004 05:45:00*4.8916*4.8905*4.893*4.8905
01/21/2004 05:50:00*4.8902*4.8918*4.8922*4.8889
01/21/2004 05:55:00*4.8928*4.892*4.8945*4.8915
01/21/2004 06:00:00*4.8916*4.8921*4.8931*4.8915
01/21/2004 06:05:00*4.8903*4.8917*4.8926*4.8903
01/21/2004 06:10:00*4.8919*4.8925*4.8925*4.8887
01/21/2004 06:15:00*4.8919*4.8882*4.8925*4.8882
01/21/2004 06:20:00*4.8894*4.8874*4.8894*4.8874
01/21/2004 06:25:00*4.8887*4.8891*4.8891*4.8874
01/21/2004 06:30:00*4.8864*4.888*4.8891*4.8864
01/21/2004 06:35:00*4.8899*4.8912*4.8912*4.888
01/21/2004 06:40:00*4.8912*4.8912*4.8912*4.8912
01/21/2004 06:45:00*4.8919*4.891*4.8919*4.891
01/21/2004 06:50:00*4.8905*4.892*4.8928*4.8905
01/21/2004 06:55:00*4.8915*4.8912*4.892*4.8912
01/21/2004 07:00:00*4.8902*4.8901*4.8912*4.8901
01/21/2004 07:05:00*4.8865*4.8842*4.8901*4.8842
01/21/2004 07:10:00*4.8826*4.8843*4.8873*4.8826
01/21/2004 07:15:00*4.8869*4.8862*4.8869*4.8843
01/21/2004 07:20:00*4.8852*4.8862*4.8874*4.8852
01/21/2004 07:25:00*4.8895*4.8913*4.8913*4.8862
01/21/2004 07:30:00*4.8895*4.8923*4.8939*4.8895
01/21/2004 07:35:00*4.8922*4.8947*4.8947*4.8922
01/21/2004 07:40:00*4.8926*4.8929*4.8947*4.8924
01/21/2004 07:45:00*4.8959*4.8928*4.8959*4.8928
01/21/2004 07:50:00*4.8922*4.8918*4.8928*4.8918
01/21/2004 07:55:00*4.8924*4.8887*4.8924*4.8887
01/21/2004 08:00:00*4.8918*4.8869*4.8918*4.8868
01/21/2004 08:05:00*4.8879*4.8901*4.8901*4.8869
01/21/2004 08:10:00*4.8913*4.8891*4.8913*4.8886
01/21/2004 08:15:00*4.8888*4.8921*4.8921*4.8888
01/21/2004 08:20:00*4.891*4.8916*4.8921*4.8895
01/21/2004 08:25:00*4.8918*4.8905*4.8918*4.8905
01/21/2004 08:30:00*4.8918*4.8892*4.8923*4.8892
01/21/2004 08:35:00*4.8886*4.8915*4.8915*4.8886
01/21/2004 08:40:00*4.8901*4.8904*4.8915*4.8884
01/21/2004 08:45:00*4.8896*4.8904*4.8913*4.8887
01/21/2004 08:50:00*4.8934*4.8944*4.8944*4.8904
01/21/2004 08:55:00*4.8947*4.8934*4.8947*4.8934
01/21/2004 09:00:00*4.8882*4.8896*4.8934*4.8882
01/21/2004 09:05:00*4.8883*4.8875*4.8896*4.8875
01/21/2004 09:10:00*4.8842*4.8854*4.8875*4.8842
01/21/2004 09:15:00*4.8845*4.8842*4.8854*4.8842
01/21/2004 09:20:00*4.8864*4.886*4.8885*4.8842
01/21/2004 09:25:00*4.8866*4.8862*4.8866*4.886
01/21/2004 09:30:00*4.8848*4.8815*4.8862*4.8794
01/21/2004 09:35:00*4.8818*4.8737*4.8824*4.8737
01/21/2004 09:40:00*4.8731*4.878*4.878*4.8731
01/21/2004 09:45:00*4.8809*4.8812*4.8812*4.878
01/21/2004 09:50:00*4.8811*4.877*4.8812*4.875
01/21/2004 09:55:00*4.8773*4.8779*4.8822*4.877
01/21/2004 10:00:00*4.8768*4.8745*4.8779*4.8745
01/21/2004 10:05:00*4.8769*4.8791*4.8791*4.8745
01/21/2004 10:10:00*4.8762*4.8752*4.8791*4.8743
01/21/2004 10:15:00*4.8727*4.874*4.8752*4.8727
01/21/2004 10:20:00*4.8738*4.8724*4.8747*4.8724
01/21/2004 10:25:00*4.8768*4.8703*4.8768*4.8703
01/21/2004 10:30:00*4.8676*4.8666*4.8703*4.8631
01/21/2004 10:35:00*4.8723*4.8689*4.8729*4.8666
01/21/2004 10:40:00*4.8652*4.8666*4.8689*4.8647
01/21/2004 10:45:00*4.8639*4.8627*4.8666*4.8627
01/21/2004 10:50:00*4.8604*4.8623*4.8627*4.8588
01/21/2004 10:55:00*4.8578*4.8616*4.8623*4.8578
01/21/2004 11:00:00*4.8643*4.8655*4.8675*4.8616
01/21/2004 11:05:00*4.8639*4.8579*4.8655*4.8579
01/21/2004 11:10:00*4.8593*4.8531*4.8593*4.8531
01/21/2004 11:15:00*4.8496*4.8476*4.8531*4.8476
01/21/2004 11:20:00*4.8478*4.8469*4.8478*4.8468
01/21/2004 11:25:00*4.8464*4.8478*4.8478*4.8446
01/21/2004 11:30:00*4.8441*4.8448*4.8478*4.8416
01/21/2004 11:35:00*4.8428*4.8447*4.8448*4.8428
01/21/2004 11:40:00*4.8468*4.8447*4.8468*4.8447
01/21/2004 11:45:00*4.845*4.8446*4.8454*4.8429
01/21/2004 11:50:00*4.845*4.8436*4.8455*4.8436
01/21/2004 11:55:00*4.8432*4.8443*4.8443*4.8425
01/21/2004 12:00:00*4.8441*4.8437*4.846*4.8437
01/21/2004 12:05:00*4.8448*4.8403*4.8448*4.8403
01/21/2004 12:10:00*4.841*4.8399*4.843*4.8399
01/21/2004 12:15:00*4.8432*4.8465*4.8465*4.8399
01/21/2004 12:20:00*4.8476*4.8477*4.8494*4.8465
01/21/2004 12:25:00*4.8518*4.8502*4.8518*4.8477
01/21/2004 12:30:00*4.8503*4.8489*4.8503*4.8473
01/21/2004 12:35:00*4.8494*4.8518*4.8518*4.8475
01/21/2004 12:40:00*4.8526*4.8541*4.8541*4.8518
01/21/2004 12:45:00*4.855*4.8525*4.855*4.8522
01/21/2004 12:50:00*4.8515*4.8517*4.8532*4.8515
01/21/2004 12:55:00*4.8511*4.8525*4.8525*4.8509
01/21/2004 13:00:00*4.8522*4.8528*4.8528*4.8522
01/21/2004 13:05:00*4.8552*4.8547*4.8552*4.8528
01/21/2004 13:10:00*4.8519*4.8534*4.8547*4.8519
01/21/2004 13:15:00*4.8543*4.8517*4.8543*4.851
01/21/2004 13:20:00*4.851*4.8508*4.852*4.8508
01/21/2004 13:25:00*4.85*4.85*4.8508*4.85
01/21/2004 13:30:00*4.8506*4.8493*4.8506*4.8493
01/21/2004 13:35:00*4.85*4.8505*4.8505*4.8493
01/21/2004 13:40:00*4.8496*4.8528*4.8528*4.8496
01/21/2004 13:45:00*4.8508*4.8504*4.8528*4.8466
01/21/2004 13:50:00*4.8507*4.8513*4.8513*4.8504
01/21/2004 13:55:00*4.8496*4.8499*4.8513*4.8485
01/21/2004 14:00:00*4.8491*4.8497*4.8499*4.8489
01/21/2004 14:05:00*4.8495*4.8499*4.8499*4.8492
01/21/2004 14:10:00*4.8517*4.8508*4.8517*4.8499
01/21/2004 14:15:00*4.8495*4.8495*4.8508*4.8495
01/21/2004 14:20:00*4.8485*4.8481*4.8495*4.8478
01/21/2004 14:25:00*4.8506*4.8502*4.8532*4.8481
01/21/2004 14:30:00*4.8508*4.8516*4.8521*4.8502
01/21/2004 14:35:00*4.8521*4.8524*4.8524*4.851
01/21/2004 14:40:00*4.851*4.8536*4.8536*4.851
01/21/2004 14:45:00*4.8521*4.8511*4.8536*4.8511
01/21/2004 14:50:00*4.8503*4.8503*4.8511*4.8503
01/21/2004 14:55:00*4.851*4.8554*4.8554*4.8503
01/21/2004 15:00:00*4.8534*4.8522*4.8554*4.8522
01/21/2004 15:05:00*4.8523*4.8517*4.8523*4.8516
01/21/2004 15:10:00*4.851*4.8507*4.8517*4.8507
01/21/2004 15:15:00*4.852*4.8519*4.852*4.8507
01/21/2004 15:20:00*4.8515*4.8517*4.8519*4.8513
01/21/2004 15:25:00*4.8516*4.8484*4.8517*4.8484
01/21/2004 15:30:00*4.8482*4.8475*4.8492*4.8475
01/21/2004 15:35:00*4.849*4.851*4.8513*4.8475
01/21/2004 15:40:00*4.8523*4.8515*4.8523*4.8506
01/21/2004 15:45:00*4.8518*4.8515*4.8526*4.8515
01/21/2004 15:50:00*4.851*4.8493*4.8515*4.8491
01/21/2004 15:55:00*4.8497*4.8495*4.8497*4.8493
01/21/2004 16:00:00*4.849*4.8508*4.8508*4.849
01/21/2004 16:05:00*4.8502*4.8496*4.8508*4.8496
01/21/2004 16:10:00*4.8499*4.8524*4.8524*4.8496
01/21/2004 16:15:00*4.853*4.8518*4.853*4.8518
01/21/2004 16:20:00*4.8507*4.8506*4.8518*4.8506
01/21/2004 16:25:00*4.8513*4.8509*4.8513*4.8506
01/21/2004 16:30:00*4.8504*4.8515*4.8515*4.85
01/21/2004 16:35:00*4.8531*4.8526*4.8531*4.8515
01/21/2004 16:40:00*4.8524*4.8521*4.8542*4.8521
01/21/2004 16:45:00*4.8524*4.8524*4.8524*4.8519
01/21/2004 16:50:00*4.8517*4.8475*4.8524*4.8471
01/21/2004 16:55:00*4.8454*4.8464*4.8475*4.8454
01/21/2004 17:00:00*4.8466*4.8475*4.8475*4.8449
