01/19/2004 17:05:00*4.869*4.8692*4.8694*4.869
01/19/2004 17:10:00*4.8687*4.8682*4.8692*4.8682
01/19/2004 17:15:00*4.8656*4.8672*4.8682*4.8654
01/19/2004 17:20:00*4.8673*4.8673*4.8673*4.8672
01/19/2004 17:25:00*4.8706*4.8671*4.8706*4.8671
01/19/2004 17:30:00*4.8657*4.8671*4.8675*4.8657
01/19/2004 17:35:00*4.8704*4.8638*4.8704*4.8638
01/19/2004 17:40:00*4.8644*4.8634*4.8663*4.8634
01/19/2004 17:45:00*4.8671*4.866*4.8674*4.8634
01/19/2004 17:50:00*4.8624*4.8638*4.866*4.8624
01/19/2004 17:55:00*4.8618*4.8614*4.8638*4.8614
01/19/2004 18:00:00*4.8616*4.861*4.8616*4.8595
01/19/2004 18:05:00*4.8614*4.8606*4.8791*4.8597
01/19/2004 18:10:00*4.861*4.8617*4.8617*4.8606
01/19/2004 18:15:00*4.8612*4.8623*4.8624*4.861
01/19/2004 18:20:00*4.8631*4.8616*4.8631*4.861
01/19/2004 18:25:00*4.8606*4.8586*4.8616*4.8569
01/19/2004 18:30:00*4.8574*4.8579*4.8586*4.8574
01/19/2004 18:35:00*4.8582*4.8595*4.8595*4.8579
01/19/2004 18:40:00*4.8592*4.858*4.8597*4.858
01/19/2004 18:45:00*4.8583*4.8584*4.8598*4.858
01/19/2004 18:50:00*4.8601*4.8586*4.8601*4.8583
01/19/2004 18:55:00*4.8576*4.8576*4.8592*4.8573
01/19/2004 19:00:00*4.86*4.8587*4.86*4.8568
01/19/2004 19:05:00*4.8593*4.8607*4.8609*4.8587
01/19/2004 19:10:00*4.8614*4.8602*4.8614*4.8591
01/19/2004 19:15:00*4.8578*4.8604*4.8605*4.8578
01/19/2004 19:20:00*4.8596*4.8599*4.8617*4.8596
01/19/2004 19:25:00*4.8611*4.8606*4.8611*4.8586
01/19/2004 19:30:00*4.859*4.8603*4.8606*4.8566
01/19/2004 19:35:00*4.8604*4.8614*4.8614*4.8585
01/19/2004 19:40:00*4.8596*4.8598*4.8614*4.8573
01/19/2004 19:45:00*4.8583*4.8588*4.8606*4.8573
01/19/2004 19:50:00*4.8563*4.8573*4.8588*4.856
01/19/2004 19:55:00*4.8569*4.8547*4.8573*4.8535
01/19/2004 20:00:00*4.8524*4.856*4.8569*4.8524
01/19/2004 20:05:00*4.8557*4.8549*4.8566*4.8548
01/19/2004 20:10:00*4.8544*4.8556*4.8559*4.8544
01/19/2004 20:15:00*4.8558*4.8549*4.8569*4.8549
01/19/2004 20:20:00*4.8542*4.8564*4.8568*4.8542
01/19/2004 20:25:00*4.8561*4.8539*4.8564*4.8531
01/19/2004 20:30:00*4.8543*4.8548*4.8552*4.8539
01/19/2004 20:35:00*4.8541*4.8538*4.8551*4.8537
01/19/2004 20:40:00*4.8537*4.8538*4.8548*4.8533
01/19/2004 20:45:00*4.8538*4.8554*4.8557*4.8536
01/19/2004 20:50:00*4.8546*4.8549*4.8554*4.8536
01/19/2004 20:55:00*4.8541*4.8527*4.8549*4.8514
01/19/2004 21:00:00*4.8501*4.8529*4.8536*4.8501
01/19/2004 21:05:00*4.8526*4.8576*4.8599*4.851
01/19/2004 21:10:00*4.8568*4.8591*4.8604*4.8568
01/19/2004 21:15:00*4.8601*4.8567*4.8601*4.8567
01/19/2004 21:20:00*4.8584*4.858*4.8604*4.8567
01/19/2004 21:25:00*4.8577*4.8573*4.8599*4.8566
01/19/2004 21:30:00*4.857*4.8578*4.8594*4.8567
01/19/2004 21:35:00*4.8598*4.8589*4.8599*4.8576
01/19/2004 21:40:00*4.8596*4.862*4.862*4.8574
01/19/2004 21:45:00*4.8589*4.8608*4.862*4.8589
01/19/2004 21:50:00*4.8609*4.8611*4.8618*4.8588
01/19/2004 21:55:00*4.8611*4.862*4.8621*4.8603
01/19/2004 22:00:00*4.8623*4.8617*4.8623*4.8601
01/19/2004 22:05:00*4.8612*4.8632*4.8636*4.8605
01/19/2004 22:10:00*4.8632*4.8608*4.8632*4.8602
01/19/2004 22:15:00*4.8608*4.8636*4.8636*4.8608
01/19/2004 22:20:00*4.8652*4.8636*4.8657*4.8636
01/19/2004 22:25:00*4.8643*4.8658*4.8667*4.8636
01/19/2004 22:30:00*4.8657*4.8622*4.8659*4.8622
01/19/2004 22:35:00*4.8623*4.865*4.8679*4.8622
01/19/2004 22:40:00*4.8635*4.8715*4.8715*4.8635
01/19/2004 22:45:00*4.8699*4.8707*4.8715*4.8688
01/19/2004 22:50:00*4.8668*4.8656*4.8707*4.8628
01/19/2004 22:55:00*4.865*4.863*4.8656*4.863
01/19/2004 23:00:00*4.8663*4.8679*4.8689*4.863
01/19/2004 23:05:00*4.8646*4.865*4.8695*4.8646
01/19/2004 23:10:00*4.867*4.8682*4.8705*4.865
01/19/2004 23:15:00*4.868*4.8681*4.8689*4.8641
01/19/2004 23:20:00*4.8646*4.8689*4.8689*4.8631
01/19/2004 23:25:00*4.8668*4.8664*4.8695*4.8657
01/19/2004 23:30:00*4.865*4.8647*4.8664*4.8647
01/19/2004 23:35:00*4.8634*4.8601*4.8647*4.8601
01/19/2004 23:40:00*4.8613*4.8579*4.8613*4.8572
01/19/2004 23:45:00*4.8613*4.8586*4.8613*4.8572
01/19/2004 23:50:00*4.8602*4.8617*4.8617*4.8586
01/19/2004 23:55:00*4.859*4.8636*4.8671*4.859
01/20/2004 00:00:00*4.8596*4.8636*4.8636*4.8596
01/20/2004 00:05:00*4.8614*4.8584*4.8636*4.8553
01/20/2004 00:10:00*4.8599*4.8575*4.8599*4.8559
01/20/2004 00:15:00*4.8582*4.8581*4.8632*4.8575
01/20/2004 00:20:00*4.8594*4.8572*4.8598*4.8572
01/20/2004 00:25:00*4.858*4.8584*4.8594*4.8572
01/20/2004 00:30:00*4.8569*4.8569*4.8587*4.8569
01/20/2004 00:35:00*4.8599*4.8604*4.8605*4.8569
01/20/2004 00:40:00*4.8602*4.8601*4.8605*4.8565
01/20/2004 00:45:00*4.8597*4.862*4.8622*4.8558
01/20/2004 00:50:00*4.8597*4.8671*4.8675*4.8587
01/20/2004 00:55:00*4.8643*4.8694*4.8699*4.8643
01/20/2004 01:00:00*4.8646*4.8697*4.8701*4.8646
01/20/2004 01:05:00*4.8683*4.8659*4.8697*4.8643
01/20/2004 01:10:00*4.8685*4.8679*4.8689*4.8644
01/20/2004 01:15:00*4.8656*4.8664*4.8679*4.8646
01/20/2004 01:20:00*4.8617*4.8627*4.8664*4.861
01/20/2004 01:25:00*4.8621*4.864*4.8648*4.8621
01/20/2004 01:30:00*4.8638*4.8576*4.8654*4.8576
01/20/2004 01:35:00*4.8626*4.8595*4.8627*4.8576
01/20/2004 01:40:00*4.8609*4.8622*4.8622*4.8584
01/20/2004 01:45:00*4.8587*4.8598*4.8633*4.8587
01/20/2004 01:50:00*4.8605*4.8591*4.8619*4.8574
01/20/2004 01:55:00*4.8595*4.8622*4.8633*4.8591
01/20/2004 02:00:00*4.8622*4.8561*4.8622*4.8559
01/20/2004 02:05:00*4.8556*4.8513*4.8561*4.8508
01/20/2004 02:10:00*4.8517*4.8533*4.8559*4.8509
01/20/2004 02:15:00*4.8535*4.8498*4.8535*4.8498
01/20/2004 02:20:00*4.8508*4.8505*4.8527*4.8498
01/20/2004 02:25:00*4.8501*4.8531*4.8599*4.8501
01/20/2004 02:30:00*4.8529*4.8505*4.8536*4.8489
01/20/2004 02:35:00*4.8494*4.8491*4.8518*4.8491
01/20/2004 02:40:00*4.8496*4.848*4.8498*4.8475
01/20/2004 02:45:00*4.8491*4.8503*4.8503*4.8476
01/20/2004 02:50:00*4.8521*4.8441*4.8521*4.8415
01/20/2004 02:55:00*4.8492*4.8459*4.8508*4.8441
01/20/2004 03:00:00*4.8461*4.8431*4.8479*4.8428
01/20/2004 03:05:00*4.8436*4.8327*4.8447*4.8327
01/20/2004 03:10:00*4.8359*4.834*4.8374*4.8327
01/20/2004 03:15:00*4.8346*4.832*4.8348*4.8308
01/20/2004 03:20:00*4.8321*4.8324*4.8324*4.8278
01/20/2004 03:25:00*4.8334*4.8353*4.8357*4.8324
01/20/2004 03:30:00*4.8354*4.8394*4.8394*4.835
01/20/2004 03:35:00*4.8403*4.8427*4.8458*4.8394
01/20/2004 03:40:00*4.8423*4.8447*4.8449*4.8418
01/20/2004 03:45:00*4.8442*4.8414*4.8493*4.8414
01/20/2004 03:50:00*4.8413*4.8453*4.8457*4.8402
01/20/2004 03:55:00*4.844*4.8465*4.8489*4.8434
01/20/2004 04:00:00*4.8474*4.8498*4.8513*4.8465
01/20/2004 04:05:00*4.8497*4.8454*4.8502*4.8454
01/20/2004 04:10:00*4.8477*4.8484*4.8502*4.8454
01/20/2004 04:15:00*4.8466*4.8498*4.8498*4.8466
01/20/2004 04:20:00*4.8496*4.85*4.8549*4.848
01/20/2004 04:25:00*4.849*4.8472*4.8519*4.8472
01/20/2004 04:30:00*4.8496*4.8552*4.8552*4.8472
01/20/2004 04:35:00*4.8533*4.8571*4.8571*4.8515
01/20/2004 04:40:00*4.8552*4.8557*4.8571*4.8545
01/20/2004 04:45:00*4.8552*4.8606*4.8631*4.8548
01/20/2004 04:50:00*4.8607*4.8647*4.8657*4.8606
01/20/2004 04:55:00*4.8652*4.8653*4.8659*4.8645
01/20/2004 05:00:00*4.8646*4.8624*4.8668*4.8622
01/20/2004 05:05:00*4.8622*4.8676*4.8677*4.8619
01/20/2004 05:10:00*4.8671*4.865*4.8676*4.8646
01/20/2004 05:15:00*4.8647*4.8696*4.8696*4.8639
01/20/2004 05:20:00*4.8679*4.8666*4.8696*4.8666
01/20/2004 05:25:00*4.8671*4.8642*4.8687*4.8642
01/20/2004 05:30:00*4.8643*4.8649*4.8672*4.8631
01/20/2004 05:35:00*4.8683*4.8689*4.8704*4.8649
01/20/2004 05:40:00*4.8697*4.868*4.8706*4.868
01/20/2004 05:45:00*4.8677*4.8695*4.8718*4.8666
01/20/2004 05:50:00*4.8709*4.8707*4.8715*4.8695
01/20/2004 05:55:00*4.8715*4.875*4.8758*4.8707
01/20/2004 06:00:00*4.8759*4.8721*4.8759*4.8721
01/20/2004 06:05:00*4.8726*4.8724*4.8741*4.8718
01/20/2004 06:10:00*4.8703*4.8705*4.8726*4.8703
01/20/2004 06:15:00*4.8696*4.8743*4.8743*4.8696
01/20/2004 06:20:00*4.8727*4.8729*4.8743*4.8712
01/20/2004 06:25:00*4.8692*4.8721*4.8729*4.8692
01/20/2004 06:30:00*4.8719*4.87*4.8721*4.87
01/20/2004 06:35:00*4.8674*4.8678*4.87*4.8674
01/20/2004 06:40:00*4.8665*4.8678*4.8678*4.8665
01/20/2004 06:45:00*4.8589*4.858*4.8678*4.8564
01/20/2004 06:50:00*4.8581*4.8619*4.8619*4.858
01/20/2004 06:55:00*4.8616*4.8617*4.8619*4.8616
01/20/2004 07:00:00*4.8659*4.8671*4.8671*4.8617
01/20/2004 07:05:00*4.8633*4.8659*4.8671*4.8629
01/20/2004 07:10:00*4.8625*4.8603*4.8659*4.8598
01/20/2004 07:15:00*4.8631*4.8603*4.8631*4.8596
01/20/2004 07:20:00*4.8628*4.8664*4.8664*4.8603
01/20/2004 07:25:00*4.8653*4.8652*4.8664*4.8627
01/20/2004 07:30:00*4.866*4.865*4.8669*4.865
01/20/2004 07:35:00*4.8641*4.8651*4.8659*4.8641
01/20/2004 07:40:00*4.8652*4.8701*4.8701*4.8651
01/20/2004 07:45:00*4.8689*4.8688*4.8701*4.868
01/20/2004 07:50:00*4.8701*4.869*4.8701*4.8688
01/20/2004 07:55:00*4.8645*4.8642*4.869*4.8642
01/20/2004 08:00:00*4.8659*4.8731*4.8731*4.8642
01/20/2004 08:05:00*4.874*4.8752*4.8752*4.8731
01/20/2004 08:10:00*4.873*4.8727*4.8752*4.8727
01/20/2004 08:15:00*4.8718*4.8713*4.8727*4.8713
01/20/2004 08:20:00*4.8659*4.8678*4.8713*4.8659
01/20/2004 08:25:00*4.8649*4.8642*4.8678*4.8642
01/20/2004 08:30:00*4.8673*4.8629*4.8673*4.8629
01/20/2004 08:35:00*4.8604*4.8608*4.8629*4.8596
01/20/2004 08:40:00*4.8583*4.8587*4.8608*4.8583
01/20/2004 08:45:00*4.8589*4.8587*4.8589*4.8563
01/20/2004 08:50:00*4.8598*4.8615*4.8615*4.8587
01/20/2004 08:55:00*4.8621*4.8543*4.8621*4.8543
01/20/2004 09:00:00*4.8502*4.8502*4.8543*4.8502
01/20/2004 09:05:00*4.8473*4.8409*4.8502*4.8409
01/20/2004 09:10:00*4.849*4.8528*4.8528*4.8409
01/20/2004 09:15:00*4.8525*4.8531*4.8558*4.8525
01/20/2004 09:20:00*4.8544*4.8519*4.8568*4.8519
01/20/2004 09:25:00*4.8528*4.8512*4.8528*4.8504
01/20/2004 09:30:00*4.8545*4.8526*4.8553*4.8512
01/20/2004 09:35:00*4.8524*4.8502*4.8528*4.8502
01/20/2004 09:40:00*4.8514*4.8433*4.8514*4.8433
01/20/2004 09:45:00*4.8405*4.839*4.8433*4.839
01/20/2004 09:50:00*4.8384*4.8293*4.839*4.8293
01/20/2004 09:55:00*4.8319*4.8344*4.8344*4.8293
01/20/2004 10:00:00*4.837*4.8397*4.8397*4.8344
01/20/2004 10:05:00*4.8387*4.8378*4.8397*4.8373
01/20/2004 10:10:00*4.8382*4.8394*4.8395*4.8378
01/20/2004 10:15:00*4.8405*4.841*4.841*4.8394
01/20/2004 10:20:00*4.8366*4.8381*4.841*4.8366
01/20/2004 10:25:00*4.8392*4.8415*4.8415*4.8381
01/20/2004 10:30:00*4.8471*4.8513*4.8513*4.8415
01/20/2004 10:35:00*4.8518*4.8511*4.8518*4.8496
01/20/2004 10:40:00*4.8515*4.8529*4.8561*4.8511
01/20/2004 10:45:00*4.8517*4.8502*4.8529*4.8468
01/20/2004 10:50:00*4.8547*4.8549*4.8558*4.8502
01/20/2004 10:55:00*4.8571*4.8577*4.8592*4.8549
01/20/2004 11:00:00*4.8593*4.8631*4.8631*4.8577
01/20/2004 11:05:00*4.8652*4.8662*4.8662*4.8631
01/20/2004 11:10:00*4.867*4.8685*4.8687*4.8662
01/20/2004 11:15:00*4.8699*4.8657*4.8699*4.8657
01/20/2004 11:20:00*4.8646*4.8659*4.866*4.8646
01/20/2004 11:25:00*4.8662*4.8662*4.8662*4.8647
01/20/2004 11:30:00*4.8648*4.8623*4.8662*4.8617
01/20/2004 11:35:00*4.8617*4.861*4.8624*4.861
01/20/2004 11:40:00*4.8605*4.8597*4.861*4.8586
01/20/2004 11:45:00*4.8601*4.8634*4.8634*4.8597
01/20/2004 11:50:00*4.8638*4.8646*4.8646*4.8629
01/20/2004 11:55:00*4.8652*4.861*4.8652*4.8608
01/20/2004 12:00:00*4.8655*4.8663*4.8663*4.861
01/20/2004 12:05:00*4.8637*4.8633*4.8668*4.8633
01/20/2004 12:10:00*4.8637*4.8621*4.8637*4.8619
01/20/2004 12:15:00*4.8636*4.8601*4.8636*4.8601
01/20/2004 12:20:00*4.8625*4.8633*4.8633*4.8601
01/20/2004 12:25:00*4.864*4.8618*4.864*4.8618
01/20/2004 12:30:00*4.8611*4.8596*4.8618*4.8596
01/20/2004 12:35:00*4.8594*4.8627*4.8635*4.8594
01/20/2004 12:40:00*4.8616*4.8632*4.8632*4.8616
01/20/2004 12:45:00*4.8629*4.8621*4.8632*4.8612
01/20/2004 12:50:00*4.8604*4.8615*4.8621*4.8595
01/20/2004 12:55:00*4.8621*4.8615*4.8624*4.8615
01/20/2004 13:00:00*4.8605*4.8618*4.8618*4.8605
01/20/2004 13:05:00*4.8595*4.8596*4.8618*4.8595
01/20/2004 13:10:00*4.861*4.8607*4.8616*4.8596
01/20/2004 13:15:00*4.8608*4.8599*4.8608*4.8599
01/20/2004 13:20:00*4.86*4.8577*4.86*4.8577
01/20/2004 13:25:00*4.8616*4.8619*4.8641*4.8577
01/20/2004 13:30:00*4.86*4.8556*4.8619*4.8556
01/20/2004 13:35:00*4.8583*4.8559*4.8583*4.8556
01/20/2004 13:40:00*4.8572*4.8562*4.8572*4.8559
01/20/2004 13:45:00*4.8514*4.8513*4.8562*4.8506
01/20/2004 13:50:00*4.8507*4.8517*4.8517*4.8507
01/20/2004 13:55:00*4.8518*4.8501*4.8525*4.8501
01/20/2004 14:00:00*4.8508*4.8477*4.8508*4.8477
01/20/2004 14:05:00*4.8451*4.8405*4.8477*4.8405
01/20/2004 14:10:00*4.8402*4.8406*4.8413*4.8402
01/20/2004 14:15:00*4.8435*4.8427*4.8435*4.8406
01/20/2004 14:20:00*4.8438*4.8464*4.8465*4.8427
01/20/2004 14:25:00*4.845*4.8479*4.8479*4.8447
01/20/2004 14:30:00*4.845*4.8467*4.8479*4.845
01/20/2004 14:35:00*4.8468*4.8482*4.8482*4.8462
01/20/2004 14:40:00*4.8483*4.8465*4.8483*4.8465
01/20/2004 14:45:00*4.8476*4.849*4.849*4.8465
01/20/2004 14:50:00*4.8491*4.8479*4.8491*4.8457
01/20/2004 14:55:00*4.8466*4.8461*4.8479*4.8456
01/20/2004 15:00:00*4.8471*4.8468*4.8471*4.8458
01/20/2004 15:05:00*4.848*4.8505*4.8505*4.8468
01/20/2004 15:10:00*4.8533*4.8537*4.8543*4.8505
01/20/2004 15:15:00*4.8545*4.8542*4.855*4.8537
01/20/2004 15:20:00*4.8556*4.8604*4.8604*4.8529
01/20/2004 15:25:00*4.8596*4.8604*4.8604*4.8596
01/20/2004 15:30:00*4.8599*4.8591*4.8604*4.8591
01/20/2004 15:35:00*4.8571*4.8611*4.8611*4.8571
01/20/2004 15:40:00*4.8605*4.8584*4.8611*4.8584
01/20/2004 15:45:00*4.8579*4.8582*4.8584*4.8579
01/20/2004 15:50:00*4.8584*4.859*4.859*4.8574
01/20/2004 15:55:00*4.8601*4.8594*4.8601*4.859
01/20/2004 16:00:00*4.8601*4.8596*4.8604*4.8594
01/20/2004 16:05:00*4.8593*4.8606*4.8608*4.8593
01/20/2004 16:10:00*4.8605*4.8589*4.8606*4.8589
01/20/2004 16:15:00*4.8601*4.8571*4.8601*4.8571
01/20/2004 16:20:00*4.8562*4.8566*4.8571*4.8562
01/20/2004 16:25:00*4.8565*4.852*4.8566*4.852
01/20/2004 16:30:00*4.8523*4.8527*4.8527*4.8519
01/20/2004 16:35:00*4.8537*4.8515*4.8538*4.8503
01/20/2004 16:40:00*4.851*4.8533*4.8533*4.851
01/20/2004 16:45:00*4.8522*4.8491*4.8533*4.8491
01/20/2004 16:50:00*4.8474*4.8456*4.8491*4.8451
01/20/2004 16:55:00*4.8457*4.8473*4.8473*4.8454
01/20/2004 17:00:00*4.8467*4.846*4.8473*4.846
