01/18/2004 17:05:00*4.92755*4.92755*4.9322*4.92755
01/18/2004 17:10:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:15:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:20:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:25:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:30:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:35:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:40:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:45:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:50:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 17:55:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 18:00:00*4.92755*4.92755*4.92755*4.92755
01/18/2004 18:05:00*4.9182*4.9198*4.92755*4.9179
01/18/2004 18:10:00*4.9181*4.9166*4.9198*4.916
01/18/2004 18:15:00*4.9184*4.9174*4.9184*4.9162
01/18/2004 18:20:00*4.9161*4.9161*4.9174*4.9149
01/18/2004 18:25:00*4.9158*4.9175*4.9181*4.9155
01/18/2004 18:30:00*4.9162*4.917*4.9182*4.9162
01/18/2004 18:35:00*4.9163*4.9141*4.917*4.9125
01/18/2004 18:40:00*4.9106*4.9063*4.9141*4.9063
01/18/2004 18:45:00*4.9072*4.9088*4.9088*4.9063
01/18/2004 18:50:00*4.9081*4.9048*4.9088*4.9044
01/18/2004 18:55:00*4.9044*4.8987*4.9048*4.8953
01/18/2004 19:00:00*4.8978*4.9007*4.9007*4.8959
01/18/2004 19:05:00*4.8973*4.8978*4.9007*4.8965
01/18/2004 19:10:00*4.8989*4.9006*4.9006*4.8954
01/18/2004 19:15:00*4.9013*4.8996*4.9013*4.8987
01/18/2004 19:20:00*4.8982*4.8956*4.9014*4.8956
01/18/2004 19:25:00*4.8932*4.8784*4.8956*4.8784
01/18/2004 19:30:00*4.8808*4.8847*4.8847*4.8784
01/18/2004 19:35:00*4.8839*4.8844*4.8877*4.8839
01/18/2004 19:40:00*4.8828*4.8845*4.8851*4.8828
01/18/2004 19:45:00*4.8831*4.885*4.8851*4.8815
01/18/2004 19:50:00*4.8836*4.884*4.8858*4.883
01/18/2004 19:55:00*4.8829*4.8809*4.884*4.8804
01/18/2004 20:00:00*4.8819*4.8826*4.8863*4.8809
01/18/2004 20:05:00*4.8844*4.8873*4.8882*4.8826
01/18/2004 20:10:00*4.8883*4.8847*4.8888*4.8847
01/18/2004 20:15:00*4.8861*4.8877*4.8878*4.8847
01/18/2004 20:20:00*4.8854*4.8854*4.8877*4.8827
01/18/2004 20:25:00*4.8854*4.8842*4.8863*4.8832
01/18/2004 20:30:00*4.8831*4.8826*4.8842*4.8813
01/18/2004 20:35:00*4.8824*4.8854*4.8885*4.8824
01/18/2004 20:40:00*4.8859*4.884*4.8868*4.8834
01/18/2004 20:45:00*4.8821*4.8772*4.884*4.8752
01/18/2004 20:50:00*4.8777*4.8769*4.8792*4.8753
01/18/2004 20:55:00*4.8757*4.8795*4.8802*4.8757
01/18/2004 21:00:00*4.8793*4.877*4.8795*4.8751
01/18/2004 21:05:00*4.8787*4.8751*4.8787*4.8747
01/18/2004 21:10:00*4.8751*4.8754*4.8773*4.872
01/18/2004 21:15:00*4.8742*4.8725*4.8754*4.8717
01/18/2004 21:20:00*4.8725*4.873*4.8737*4.8723
01/18/2004 21:25:00*4.8736*4.8733*4.8736*4.8715
01/18/2004 21:30:00*4.8727*4.8762*4.8766*4.8723
01/18/2004 21:35:00*4.8759*4.8765*4.8779*4.8756
01/18/2004 21:40:00*4.8765*4.876*4.8792*4.876
01/18/2004 21:45:00*4.8766*4.877*4.8786*4.876
01/18/2004 21:50:00*4.8766*4.8777*4.8785*4.8766
01/18/2004 21:55:00*4.8777*4.8724*4.8777*4.8715
01/18/2004 22:00:00*4.872*4.8699*4.8724*4.8699
01/18/2004 22:05:00*4.8696*4.8721*4.8723*4.8696
01/18/2004 22:10:00*4.8715*4.8726*4.8734*4.8715
01/18/2004 22:15:00*4.8723*4.8696*4.8726*4.8696
01/18/2004 22:20:00*4.8715*4.8729*4.8729*4.8696
01/18/2004 22:25:00*4.871*4.8718*4.8729*4.8707
01/18/2004 22:30:00*4.8721*4.8744*4.8757*4.8701
01/18/2004 22:35:00*4.873*4.875*4.875*4.8719
01/18/2004 22:40:00*4.8722*4.8777*4.8777*4.8722
01/18/2004 22:45:00*4.877*4.8787*4.8787*4.877
01/18/2004 22:50:00*4.8766*4.8772*4.8787*4.8759
01/18/2004 22:55:00*4.8763*4.8761*4.8792*4.8753
01/18/2004 23:00:00*4.8757*4.8767*4.8772*4.8757
01/18/2004 23:05:00*4.8788*4.879*4.88*4.8767
01/18/2004 23:10:00*4.879*4.8784*4.8817*4.8778
01/18/2004 23:15:00*4.8784*4.8796*4.8807*4.8781
01/18/2004 23:20:00*4.8796*4.884*4.8844*4.8793
01/18/2004 23:25:00*4.879*4.8843*4.8843*4.879
01/18/2004 23:30:00*4.8782*4.8835*4.8846*4.8764
01/18/2004 23:35:00*4.8854*4.8836*4.887*4.8835
01/18/2004 23:40:00*4.8848*4.8846*4.8849*4.8836
01/18/2004 23:45:00*4.8845*4.8836*4.8846*4.8833
01/18/2004 23:50:00*4.884*4.8851*4.8855*4.883
01/18/2004 23:55:00*4.8844*4.885*4.8851*4.8824
01/19/2004 00:00:00*4.8835*4.8857*4.8869*4.8835
01/19/2004 00:05:00*4.8884*4.8875*4.8895*4.8838
01/19/2004 00:10:00*4.8875*4.8879*4.8891*4.8875
01/19/2004 00:15:00*4.889*4.8922*4.8946*4.8879
01/19/2004 00:20:00*4.8895*4.8894*4.8937*4.8877
01/19/2004 00:25:00*4.8904*4.8891*4.8919*4.8874
01/19/2004 00:30:00*4.8891*4.8879*4.8904*4.8868
01/19/2004 00:35:00*4.8903*4.8907*4.8913*4.8879
01/19/2004 00:40:00*4.8891*4.891*4.8913*4.8891
01/19/2004 00:45:00*4.8906*4.8887*4.8917*4.8865
01/19/2004 00:50:00*4.8906*4.8891*4.8906*4.8876
01/19/2004 00:55:00*4.8891*4.8887*4.8891*4.8887
01/19/2004 01:00:00*4.8887*4.8874*4.8887*4.8839
01/19/2004 01:05:00*4.8866*4.8864*4.8874*4.884
01/19/2004 01:10:00*4.8868*4.8887*4.8887*4.8858
01/19/2004 01:15:00*4.8898*4.8874*4.8909*4.8874
01/19/2004 01:20:00*4.8875*4.8852*4.8875*4.8838
01/19/2004 01:25:00*4.8848*4.8837*4.8852*4.8829
01/19/2004 01:30:00*4.8838*4.8833*4.8842*4.8827
01/19/2004 01:35:00*4.8839*4.8802*4.8839*4.8795
01/19/2004 01:40:00*4.8803*4.8794*4.881*4.8784
01/19/2004 01:45:00*4.8794*4.8797*4.8803*4.8781
01/19/2004 01:50:00*4.882*4.8792*4.882*4.8792
01/19/2004 01:55:00*4.8784*4.8789*4.8809*4.8771
01/19/2004 02:00:00*4.8788*4.8788*4.8798*4.8758
01/19/2004 02:05:00*4.8774*4.8787*4.8799*4.8774
01/19/2004 02:10:00*4.8806*4.8807*4.8821*4.8787
01/19/2004 02:15:00*4.8802*4.8817*4.882*4.8802
01/19/2004 02:20:00*4.8789*4.8802*4.8817*4.8789
01/19/2004 02:25:00*4.8805*4.8789*4.8805*4.8789
01/19/2004 02:30:00*4.8789*4.8824*4.8824*4.8789
01/19/2004 02:35:00*4.8823*4.888*4.8899*4.8819
01/19/2004 02:40:00*4.8876*4.889*4.891*4.8876
01/19/2004 02:45:00*4.8892*4.8881*4.8906*4.888
01/19/2004 02:50:00*4.8867*4.8821*4.8881*4.8821
01/19/2004 02:55:00*4.8812*4.8796*4.8821*4.8787
01/19/2004 03:00:00*4.8819*4.8797*4.8819*4.8783
01/19/2004 03:05:00*4.8798*4.8813*4.8813*4.8761
01/19/2004 03:10:00*4.8795*4.8833*4.8833*4.8795
01/19/2004 03:15:00*4.8829*4.8837*4.8837*4.8822
01/19/2004 03:20:00*4.8842*4.8838*4.8863*4.8835
01/19/2004 03:25:00*4.8842*4.8837*4.8856*4.8811
01/19/2004 03:30:00*4.8835*4.8825*4.8854*4.8825
01/19/2004 03:35:00*4.8836*4.8825*4.887*4.8821
01/19/2004 03:40:00*4.8841*4.8826*4.8844*4.8813
01/19/2004 03:45:00*4.8813*4.8855*4.8855*4.8813
01/19/2004 03:50:00*4.887*4.8829*4.887*4.8829
01/19/2004 03:55:00*4.8833*4.8875*4.8875*4.8815
01/19/2004 04:00:00*4.8862*4.8841*4.8875*4.8822
01/19/2004 04:05:00*4.8871*4.887*4.8877*4.8841
01/19/2004 04:10:00*4.8882*4.8882*4.8903*4.8862
01/19/2004 04:15:00*4.8866*4.8879*4.8882*4.8858
01/19/2004 04:20:00*4.887*4.8947*4.8947*4.887
01/19/2004 04:25:00*4.893*4.8987*4.8987*4.8927
01/19/2004 04:30:00*4.8976*4.8956*4.8993*4.8931
01/19/2004 04:35:00*4.8954*4.8936*4.897*4.8936
01/19/2004 04:40:00*4.8942*4.8954*4.8954*4.8916
01/19/2004 04:45:00*4.8941*4.8934*4.8954*4.8919
01/19/2004 04:50:00*4.8949*4.894*4.8974*4.8927
01/19/2004 04:55:00*4.8964*4.8958*4.8981*4.894
01/19/2004 05:00:00*4.894*4.8961*4.8965*4.8925
01/19/2004 05:05:00*4.8957*4.8969*4.8969*4.8945
01/19/2004 05:10:00*4.896*4.8928*4.8969*4.891
01/19/2004 05:15:00*4.8925*4.8925*4.8965*4.8925
01/19/2004 05:20:00*4.8933*4.8927*4.8933*4.8899
01/19/2004 05:25:00*4.8894*4.8925*4.8927*4.8894
01/19/2004 05:30:00*4.8927*4.8942*4.8942*4.8906
01/19/2004 05:35:00*4.8917*4.8889*4.8942*4.8879
01/19/2004 05:40:00*4.8894*4.8861*4.8931*4.8859
01/19/2004 05:45:00*4.8912*4.8872*4.8912*4.8861
01/19/2004 05:50:00*4.8873*4.8871*4.8882*4.8871
01/19/2004 05:55:00*4.8882*4.8889*4.8921*4.8871
01/19/2004 06:00:00*4.8879*4.888*4.8897*4.8879
01/19/2004 06:05:00*4.8875*4.8905*4.8905*4.8875
01/19/2004 06:10:00*4.8892*4.8892*4.8905*4.8851
01/19/2004 06:15:00*4.8891*4.8862*4.8892*4.8862
01/19/2004 06:20:00*4.8859*4.8865*4.8865*4.8849
01/19/2004 06:25:00*4.8869*4.8868*4.8869*4.8849
01/19/2004 06:30:00*4.8849*4.8857*4.8868*4.8849
01/19/2004 06:35:00*4.886*4.8876*4.8884*4.8857
01/19/2004 06:40:00*4.8862*4.886*4.8876*4.8849
01/19/2004 06:45:00*4.8826*4.881*4.886*4.8798
01/19/2004 06:50:00*4.881*4.8775*4.881*4.8768
01/19/2004 06:55:00*4.8793*4.8824*4.8824*4.8775
01/19/2004 07:00:00*4.8825*4.8831*4.8838*4.8824
01/19/2004 07:05:00*4.8837*4.8842*4.8842*4.8831
01/19/2004 07:10:00*4.8834*4.8832*4.8842*4.8827
01/19/2004 07:15:00*4.8838*4.8862*4.8862*4.8823
01/19/2004 07:20:00*4.8875*4.8891*4.8891*4.8862
01/19/2004 07:25:00*4.8898*4.8918*4.8918*4.8891
01/19/2004 07:30:00*4.8995*4.8905*4.8995*4.8898
01/19/2004 07:35:00*4.8899*4.8916*4.8916*4.8891
01/19/2004 07:40:00*4.888*4.8884*4.8916*4.888
01/19/2004 07:45:00*4.8875*4.8879*4.8884*4.8875
01/19/2004 07:50:00*4.8866*4.8852*4.8879*4.8852
01/19/2004 07:55:00*4.887*4.8851*4.887*4.885
01/19/2004 08:00:00*4.8847*4.8813*4.8851*4.8813
01/19/2004 08:05:00*4.8808*4.8851*4.8851*4.8808
01/19/2004 08:10:00*4.8842*4.887*4.8876*4.8842
01/19/2004 08:15:00*4.8887*4.8897*4.8897*4.887
01/19/2004 08:20:00*4.8915*4.8959*4.8959*4.8897
01/19/2004 08:25:00*4.8978*4.8984*4.8984*4.8959
01/19/2004 08:30:00*4.898*4.8965*4.8984*4.8965
01/19/2004 08:35:00*4.8959*4.8971*4.8971*4.8945
01/19/2004 08:40:00*4.8977*4.8954*4.8977*4.8954
01/19/2004 08:45:00*4.8941*4.891*4.8954*4.891
01/19/2004 08:50:00*4.8903*4.8886*4.891*4.8886
01/19/2004 08:55:00*4.8858*4.8849*4.8886*4.8849
01/19/2004 09:00:00*4.8846*4.8811*4.8849*4.8797
01/19/2004 09:05:00*4.8785*4.8777*4.8811*4.8777
01/19/2004 09:10:00*4.877*4.8714*4.8777*4.8714
01/19/2004 09:15:00*4.8698*4.8669*4.8714*4.8669
01/19/2004 09:20:00*4.8661*4.8664*4.8669*4.8661
01/19/2004 09:25:00*4.865*4.8697*4.8705*4.865
01/19/2004 09:30:00*4.8703*4.8708*4.8718*4.8697
01/19/2004 09:35:00*4.8639*4.8615*4.8708*4.8615
01/19/2004 09:40:00*4.8625*4.8638*4.8638*4.8615
01/19/2004 09:45:00*4.8594*4.8582*4.8638*4.8582
01/19/2004 09:50:00*4.8572*4.8517*4.8582*4.8517
01/19/2004 09:55:00*4.8503*4.8449*4.8517*4.8449
01/19/2004 10:00:00*4.8487*4.8593*4.8593*4.8449
01/19/2004 10:05:00*4.86*4.8612*4.8612*4.8593
01/19/2004 10:10:00*4.8598*4.861*4.8619*4.8598
01/19/2004 10:15:00*4.8578*4.8584*4.861*4.8578
01/19/2004 10:20:00*4.8569*4.8569*4.8584*4.8569
01/19/2004 10:25:00*4.8562*4.8564*4.8569*4.8552
01/19/2004 10:30:00*4.8556*4.8545*4.8564*4.8545
01/19/2004 10:35:00*4.8488*4.8488*4.8545*4.8488
01/19/2004 10:40:00*4.8503*4.8506*4.8506*4.8488
01/19/2004 10:45:00*4.8486*4.8495*4.8506*4.8486
01/19/2004 10:50:00*4.8489*4.8505*4.8506*4.8489
01/19/2004 10:55:00*4.8493*4.8453*4.8505*4.8453
01/19/2004 11:00:00*4.8445*4.8429*4.8453*4.8424
01/19/2004 11:05:00*4.8441*4.8392*4.8441*4.8392
01/19/2004 11:10:00*4.84*4.8392*4.8403*4.8385
01/19/2004 11:15:00*4.8366*4.838*4.8392*4.8332
01/19/2004 11:20:00*4.8371*4.8379*4.838*4.8371
01/19/2004 11:25:00*4.8388*4.839*4.839*4.8379
01/19/2004 11:30:00*4.8454*4.844*4.8454*4.839
01/19/2004 11:35:00*4.8467*4.8436*4.8467*4.8436
01/19/2004 11:40:00*4.8452*4.8433*4.8452*4.8406
01/19/2004 11:45:00*4.8427*4.845*4.845*4.8415
01/19/2004 11:50:00*4.8476*4.848*4.848*4.8444
01/19/2004 11:55:00*4.8445*4.8456*4.848*4.8439
01/19/2004 12:00:00*4.8475*4.8468*4.8475*4.8456
01/19/2004 12:05:00*4.8526*4.8549*4.8549*4.8468
01/19/2004 12:10:00*4.852*4.8497*4.8549*4.8497
01/19/2004 12:15:00*4.8498*4.8533*4.8533*4.8497
01/19/2004 12:20:00*4.8558*4.854*4.8558*4.8533
01/19/2004 12:25:00*4.8545*4.8494*4.8552*4.8494
01/19/2004 12:30:00*4.851*4.8497*4.8521*4.8494
01/19/2004 12:35:00*4.8494*4.8499*4.8515*4.8482
01/19/2004 12:40:00*4.8526*4.8502*4.8528*4.8485
01/19/2004 12:45:00*4.8475*4.8492*4.8519*4.8475
01/19/2004 12:50:00*4.8534*4.8542*4.8542*4.8485
01/19/2004 12:55:00*4.8501*4.8441*4.8542*4.8416
01/19/2004 13:00:00*4.8453*4.8498*4.8541*4.8403
01/19/2004 13:05:00*4.8518*4.855*4.856*4.8498
01/19/2004 13:10:00*4.8517*4.8537*4.8574*4.8517
01/19/2004 13:15:00*4.8553*4.8568*4.8575*4.8535
01/19/2004 13:20:00*4.8579*4.8562*4.8579*4.8561
01/19/2004 13:25:00*4.8589*4.8575*4.8604*4.8562
01/19/2004 13:30:00*4.857*4.8564*4.8577*4.8564
01/19/2004 13:35:00*4.8604*4.8591*4.8604*4.8564
01/19/2004 13:40:00*4.8577*4.8597*4.8599*4.8574
01/19/2004 13:45:00*4.8594*4.8587*4.8599*4.8587
01/19/2004 13:50:00*4.859*4.8617*4.8617*4.8585
01/19/2004 13:55:00*4.8603*4.8584*4.8617*4.8566
01/19/2004 14:00:00*4.8586*4.8591*4.8599*4.8582
01/19/2004 14:05:00*4.8589*4.8594*4.8595*4.8589
01/19/2004 14:10:00*4.8543*4.8566*4.8594*4.8473
01/19/2004 14:15:00*4.8605*4.86*4.8618*4.8566
01/19/2004 14:20:00*4.8574*4.8587*4.86*4.8573
01/19/2004 14:25:00*4.8596*4.8597*4.8602*4.8587
01/19/2004 14:30:00*4.8593*4.8584*4.8603*4.8584
01/19/2004 14:35:00*4.8591*4.8598*4.8601*4.8584
01/19/2004 14:40:00*4.8571*4.8579*4.8598*4.8554
01/19/2004 14:45:00*4.8585*4.8609*4.8609*4.8579
01/19/2004 14:50:00*4.8603*4.8594*4.8609*4.8594
01/19/2004 14:55:00*4.8624*4.8601*4.8624*4.8594
01/19/2004 15:00:00*4.8619*4.8582*4.8619*4.8582
01/19/2004 15:05:00*4.8587*4.8583*4.8589*4.8574
01/19/2004 15:10:00*4.8581*4.8567*4.8583*4.8567
01/19/2004 15:15:00*4.8601*4.8586*4.8601*4.8567
01/19/2004 15:20:00*4.8592*4.8596*4.8596*4.8586
01/19/2004 15:25:00*4.8582*4.8606*4.8607*4.8582
01/19/2004 15:30:00*4.8623*4.8615*4.8623*4.8606
01/19/2004 15:35:00*4.8624*4.8636*4.8636*4.8615
01/19/2004 15:40:00*4.8631*4.8624*4.8636*4.8624
01/19/2004 15:45:00*4.8622*4.8601*4.8624*4.8601
01/19/2004 15:50:00*4.8603*4.8615*4.8619*4.8596
01/19/2004 15:55:00*4.8627*4.865*4.865*4.8609
01/19/2004 16:00:00*4.8629*4.8616*4.865*4.8616
01/19/2004 16:05:00*4.8624*4.8631*4.8633*4.8616
01/19/2004 16:10:00*4.8633*4.8633*4.8633*4.8631
01/19/2004 16:15:00*4.8623*4.8615*4.8633*4.8615
01/19/2004 16:20:00*4.8619*4.8633*4.8633*4.8615
01/19/2004 16:25:00*4.8642*4.864*4.8642*4.8633
01/19/2004 16:30:00*4.8629*4.8626*4.864*4.8626
01/19/2004 16:35:00*4.863*4.865*4.865*4.8626
01/19/2004 16:40:00*4.8636*4.8639*4.865*4.8636
01/19/2004 16:45:00*4.8639*4.8611*4.8653*4.8611
01/19/2004 16:50:00*4.8661*4.8669*4.8669*4.8611
01/19/2004 16:55:00*4.8669*4.8669*4.8669*4.8669
01/19/2004 17:00:00*4.8687*4.869*4.869*4.8669
