01/15/2004 17:05:00*4.9012*4.9048*4.9048*4.898
01/15/2004 17:10:00*4.9034*4.9009*4.9048*4.9009
01/15/2004 17:15:00*4.9024*4.9006*4.9024*4.9006
01/15/2004 17:20:00*4.9009*4.8984*4.9009*4.8984
01/15/2004 17:25:00*4.8985*4.8989*4.8991*4.8984
01/15/2004 17:30:00*4.8989*4.8991*4.9002*4.8985
01/15/2004 17:35:00*4.8981*4.901*4.901*4.8981
01/15/2004 17:40:00*4.9048*4.9056*4.9056*4.901
01/15/2004 17:45:00*4.9053*4.9051*4.9074*4.9051
01/15/2004 17:50:00*4.9044*4.9044*4.9051*4.9044
01/15/2004 17:55:00*4.9015*4.9036*4.9044*4.9015
01/15/2004 18:00:00*4.9036*4.901*4.9036*4.901
01/15/2004 18:05:00*4.901*4.9014*4.9142*4.896
01/15/2004 18:10:00*4.9014*4.9041*4.9041*4.9011
01/15/2004 18:15:00*4.9033*4.903*4.9043*4.9022
01/15/2004 18:20:00*4.903*4.902*4.903*4.9
01/15/2004 18:25:00*4.9005*4.9019*4.903*4.9005
01/15/2004 18:30:00*4.9014*4.901*4.9037*4.9002
01/15/2004 18:35:00*4.903*4.9*4.903*4.8986
01/15/2004 18:40:00*4.9*4.9025*4.9033*4.899
01/15/2004 18:45:00*4.9025*4.8976*4.9025*4.8976
01/15/2004 18:50:00*4.8976*4.8976*4.9011*4.8972
01/15/2004 18:55:00*4.9011*4.9025*4.9025*4.8968
01/15/2004 19:00:00*4.9024*4.901*4.9025*4.8983
01/15/2004 19:05:00*4.9023*4.902*4.9023*4.8981
01/15/2004 19:10:00*4.9019*4.8992*4.9033*4.8982
01/15/2004 19:15:00*4.9016*4.9035*4.9042*4.8989
01/15/2004 19:20:00*4.8992*4.8998*4.9038*4.8963
01/15/2004 19:25:00*4.8967*4.8992*4.9025*4.8967
01/15/2004 19:30:00*4.9005*4.9008*4.9008*4.8989
01/15/2004 19:35:00*4.9004*4.9*4.9008*4.8961
01/15/2004 19:40:00*4.8962*4.8987*4.9*4.8959
01/15/2004 19:45:00*4.8991*4.9003*4.9014*4.8987
01/15/2004 19:50:00*4.9016*4.9025*4.9025*4.8973
01/15/2004 19:55:00*4.899*4.8994*4.9025*4.8983
01/15/2004 20:00:00*4.9015*4.8991*4.9026*4.8991
01/15/2004 20:05:00*4.8994*4.904*4.9047*4.8991
01/15/2004 20:10:00*4.9054*4.9047*4.9065*4.904
01/15/2004 20:15:00*4.9063*4.9047*4.9067*4.9047
01/15/2004 20:20:00*4.9072*4.905*4.9072*4.9047
01/15/2004 20:25:00*4.904*4.9069*4.9069*4.9037
01/15/2004 20:30:00*4.9049*4.9063*4.9069*4.9042
01/15/2004 20:35:00*4.9028*4.902*4.9063*4.902
01/15/2004 20:40:00*4.9009*4.9035*4.9035*4.9009
01/15/2004 20:45:00*4.9035*4.9012*4.9035*4.9007
01/15/2004 20:50:00*4.9012*4.9017*4.9022*4.9012
01/15/2004 20:55:00*4.9018*4.9007*4.9033*4.9007
01/15/2004 21:00:00*4.8993*4.8977*4.9008*4.8977
01/15/2004 21:05:00*4.8991*4.9004*4.9011*4.8977
01/15/2004 21:10:00*4.8981*4.9017*4.9017*4.8981
01/15/2004 21:15:00*4.8999*4.9006*4.9017*4.8994
01/15/2004 21:20:00*4.8991*4.8985*4.9006*4.8985
01/15/2004 21:25:00*4.8995*4.8998*4.901*4.8985
01/15/2004 21:30:00*4.8988*4.8982*4.8998*4.8982
01/15/2004 21:35:00*4.8995*4.9006*4.9016*4.8982
01/15/2004 21:40:00*4.9026*4.9021*4.9035*4.8987
01/15/2004 21:45:00*4.9026*4.9012*4.9029*4.9012
01/15/2004 21:50:00*4.9014*4.9042*4.9042*4.9003
01/15/2004 21:55:00*4.9039*4.9057*4.9057*4.9039
01/15/2004 22:00:00*4.9066*4.905*4.9066*4.9049
01/15/2004 22:05:00*4.905*4.9047*4.905*4.9047
01/15/2004 22:10:00*4.9072*4.9056*4.9072*4.9046
01/15/2004 22:15:00*4.9043*4.9043*4.9056*4.9043
01/15/2004 22:20:00*4.9052*4.9022*4.9052*4.9006
01/15/2004 22:25:00*4.9029*4.9024*4.9038*4.901
01/15/2004 22:30:00*4.9033*4.9021*4.9033*4.9021
01/15/2004 22:35:00*4.9024*4.9024*4.9024*4.9012
01/15/2004 22:40:00*4.901*4.901*4.9024*4.9006
01/15/2004 22:45:00*4.901*4.9006*4.9019*4.8999
01/15/2004 22:50:00*4.9019*4.9041*4.9043*4.9006
01/15/2004 22:55:00*4.9041*4.9024*4.906*4.9021
01/15/2004 23:00:00*4.9036*4.904*4.904*4.9014
01/15/2004 23:05:00*4.904*4.9042*4.9042*4.9021
01/15/2004 23:10:00*4.9042*4.9024*4.9042*4.9024
01/15/2004 23:15:00*4.9024*4.9049*4.9049*4.9024
01/15/2004 23:20:00*4.9048*4.9052*4.9052*4.9042
01/15/2004 23:25:00*4.9049*4.9035*4.9052*4.9028
01/15/2004 23:30:00*4.9049*4.904*4.9053*4.9035
01/15/2004 23:35:00*4.9032*4.9057*4.9078*4.9032
01/15/2004 23:40:00*4.9064*4.9056*4.9067*4.905
01/15/2004 23:45:00*4.9056*4.907*4.907*4.9056
01/15/2004 23:50:00*4.9066*4.908*4.908*4.9063
01/15/2004 23:55:00*4.9051*4.9053*4.908*4.9029
01/16/2004 00:00:00*4.9048*4.9031*4.9053*4.901
01/16/2004 00:05:00*4.9025*4.9024*4.9031*4.9019
01/16/2004 00:10:00*4.8999*4.9001*4.9024*4.8999
01/16/2004 00:15:00*4.9004*4.8991*4.9004*4.8991
01/16/2004 00:20:00*4.8995*4.9026*4.9026*4.8991
01/16/2004 00:25:00*4.903*4.9022*4.903*4.8993
01/16/2004 00:30:00*4.9022*4.9003*4.9022*4.8987
01/16/2004 00:35:00*4.9003*4.8984*4.9003*4.8973
01/16/2004 00:40:00*4.8976*4.8958*4.8994*4.8954
01/16/2004 00:45:00*4.895*4.8983*4.8991*4.895
01/16/2004 00:50:00*4.8956*4.8956*4.8983*4.8956
01/16/2004 00:55:00*4.8959*4.8954*4.8963*4.8943
01/16/2004 01:00:00*4.8944*4.8989*4.8989*4.8944
01/16/2004 01:05:00*4.9*4.8996*4.9012*4.898
01/16/2004 01:10:00*4.9001*4.8975*4.9007*4.8971
01/16/2004 01:15:00*4.8998*4.9026*4.9026*4.8975
01/16/2004 01:20:00*4.899*4.8966*4.9026*4.8966
01/16/2004 01:25:00*4.8977*4.8971*4.8985*4.8959
01/16/2004 01:30:00*4.8989*4.897*4.8996*4.8965
01/16/2004 01:35:00*4.9*4.8995*4.9*4.897
01/16/2004 01:40:00*4.8973*4.9017*4.9017*4.8973
01/16/2004 01:45:00*4.9003*4.9018*4.9018*4.9001
01/16/2004 01:50:00*4.9001*4.8998*4.9028*4.8998
01/16/2004 01:55:00*4.8987*4.8954*4.8998*4.8954
01/16/2004 02:00:00*4.897*4.8952*4.897*4.8938
01/16/2004 02:05:00*4.897*4.9038*4.9038*4.8952
01/16/2004 02:10:00*4.9047*4.9052*4.9107*4.9038
01/16/2004 02:15:00*4.9045*4.907*4.9073*4.9023
01/16/2004 02:20:00*4.9071*4.9079*4.9079*4.907
01/16/2004 02:25:00*4.9088*4.9098*4.9111*4.9079
01/16/2004 02:30:00*4.9147*4.914*4.9147*4.9098
01/16/2004 02:35:00*4.9156*4.9245*4.9245*4.914
01/16/2004 02:40:00*4.9245*4.9259*4.9321*4.9245
01/16/2004 02:45:00*4.9237*4.9192*4.9259*4.9192
01/16/2004 02:50:00*4.9192*4.9195*4.9195*4.9185
01/16/2004 02:55:00*4.9179*4.9214*4.9224*4.9179
01/16/2004 03:00:00*4.9204*4.9229*4.9229*4.9204
01/16/2004 03:05:00*4.9196*4.9229*4.9229*4.9196
01/16/2004 03:10:00*4.9211*4.9214*4.9229*4.9211
01/16/2004 03:15:00*4.9207*4.9161*4.9214*4.9161
01/16/2004 03:20:00*4.9165*4.9165*4.9165*4.9161
01/16/2004 03:25:00*4.9165*4.9165*4.9165*4.9165
01/16/2004 03:30:00*4.9165*4.9165*4.9165*4.9165
01/16/2004 03:35:00*4.9136*4.9136*4.9165*4.9136
01/16/2004 03:40:00*4.9136*4.9136*4.9136*4.9136
01/16/2004 03:45:00*4.9163*4.9163*4.9163*4.9136
01/16/2004 03:50:00*4.9152*4.9152*4.9163*4.9152
01/16/2004 03:55:00*4.9196*4.9206*4.9206*4.9152
01/16/2004 04:00:00*4.9206*4.9206*4.9206*4.9206
01/16/2004 04:05:00*4.919*4.923*4.923*4.919
01/16/2004 04:10:00*4.9229*4.9217*4.923*4.9217
01/16/2004 04:15:00*4.9221*4.9252*4.9252*4.9217
01/16/2004 04:20:00*4.9224*4.9319*4.9319*4.9224
01/16/2004 04:25:00*4.9256*4.9235*4.9319*4.9235
01/16/2004 04:30:00*4.9254*4.9257*4.9257*4.9228
01/16/2004 04:35:00*4.9247*4.9279*4.9279*4.9247
01/16/2004 04:40:00*4.9235*4.9289*4.9289*4.9235
01/16/2004 04:45:00*4.9238*4.9257*4.9289*4.9233
01/16/2004 04:50:00*4.9242*4.927*4.927*4.9242
01/16/2004 04:55:00*4.9252*4.9261*4.927*4.9252
01/16/2004 05:00:00*4.9262*4.9261*4.9275*4.9261
01/16/2004 05:05:00*4.926*4.9258*4.9275*4.9258
01/16/2004 05:10:00*4.9233*4.9245*4.9258*4.9233
01/16/2004 05:15:00*4.9247*4.9233*4.9251*4.9233
01/16/2004 05:20:00*4.924*4.9193*4.924*4.9193
01/16/2004 05:25:00*4.9198*4.9217*4.9217*4.9193
01/16/2004 05:30:00*4.9224*4.9205*4.9224*4.9199
01/16/2004 05:35:00*4.919*4.9154*4.9205*4.9154
01/16/2004 05:40:00*4.9175*4.917*4.918*4.9154
01/16/2004 05:45:00*4.9203*4.9224*4.9224*4.917
01/16/2004 05:50:00*4.9211*4.9189*4.9224*4.9189
01/16/2004 05:55:00*4.9195*4.9242*4.9242*4.9189
01/16/2004 06:00:00*4.9257*4.9248*4.9257*4.9242
01/16/2004 06:05:00*4.9277*4.9281*4.9281*4.9248
01/16/2004 06:10:00*4.9282*4.9268*4.9282*4.9268
01/16/2004 06:15:00*4.9265*4.9289*4.9289*4.9265
01/16/2004 06:20:00*4.928*4.9275*4.9289*4.9275
01/16/2004 06:25:00*4.9263*4.9285*4.9305*4.9263
01/16/2004 06:30:00*4.9272*4.9267*4.9286*4.926
01/16/2004 06:35:00*4.9229*4.9221*4.9267*4.9221
01/16/2004 06:40:00*4.9233*4.9292*4.9298*4.9221
01/16/2004 06:45:00*4.9299*4.9282*4.9299*4.9282
01/16/2004 06:50:00*4.9268*4.9272*4.9282*4.9268
01/16/2004 06:55:00*4.9275*4.927*4.9284*4.927
01/16/2004 07:00:00*4.9263*4.9275*4.9275*4.9263
01/16/2004 07:05:00*4.927*4.9327*4.9327*4.927
01/16/2004 07:10:00*4.9347*4.933*4.9354*4.9327
01/16/2004 07:15:00*4.9328*4.934*4.934*4.9326
01/16/2004 07:20:00*4.9337*4.9323*4.934*4.9323
01/16/2004 07:25:00*4.932*4.9333*4.9337*4.932
01/16/2004 07:30:00*4.9326*4.9309*4.9333*4.9309
01/16/2004 07:35:00*4.9347*4.9325*4.9347*4.9309
01/16/2004 07:40:00*4.9298*4.9314*4.9325*4.9294
01/16/2004 07:45:00*4.9303*4.9313*4.9325*4.9303
01/16/2004 07:50:00*4.9264*4.9272*4.9313*4.9251
01/16/2004 07:55:00*4.9256*4.9221*4.9289*4.9221
01/16/2004 08:00:00*4.9223*4.9218*4.9225*4.9218
01/16/2004 08:05:00*4.9233*4.9211*4.9233*4.9205
01/16/2004 08:10:00*4.9234*4.9204*4.9234*4.9204
01/16/2004 08:15:00*4.9187*4.9231*4.9231*4.9187
01/16/2004 08:20:00*4.9245*4.9246*4.9246*4.9231
01/16/2004 08:25:00*4.9273*4.922*4.9273*4.922
01/16/2004 08:30:00*4.9235*4.9235*4.9235*4.922
01/16/2004 08:35:00*4.9229*4.9238*4.9238*4.9222
01/16/2004 08:40:00*4.9223*4.9251*4.9263*4.9223
01/16/2004 08:45:00*4.925*4.9224*4.9252*4.9224
01/16/2004 08:50:00*4.9225*4.9222*4.9225*4.9222
01/16/2004 08:55:00*4.9184*4.9228*4.9231*4.9177
01/16/2004 09:00:00*4.9194*4.9165*4.9228*4.9165
01/16/2004 09:05:00*4.923*4.923*4.923*4.9165
01/16/2004 09:10:00*4.9231*4.9286*4.9286*4.923
01/16/2004 09:15:00*4.9268*4.9267*4.9287*4.9267
01/16/2004 09:20:00*4.9275*4.9298*4.9298*4.9257
01/16/2004 09:25:00*4.9261*4.9313*4.9319*4.9261
01/16/2004 09:30:00*4.9317*4.9386*4.9386*4.9313
01/16/2004 09:35:00*4.941*4.9433*4.9466*4.9386
01/16/2004 09:40:00*4.9402*4.9392*4.9433*4.9392
01/16/2004 09:45:00*4.9381*4.937*4.9392*4.937
01/16/2004 09:50:00*4.9368*4.938*4.941*4.9368
01/16/2004 09:55:00*4.9375*4.9377*4.9383*4.9369
01/16/2004 10:00:00*4.9381*4.9359*4.9381*4.9359
01/16/2004 10:05:00*4.9342*4.9344*4.9359*4.9342
01/16/2004 10:10:00*4.9339*4.9337*4.9344*4.933
01/16/2004 10:15:00*4.93*4.9309*4.9337*4.93
01/16/2004 10:20:00*4.9303*4.9308*4.9309*4.927
01/16/2004 10:25:00*4.93*4.9296*4.9317*4.9296
01/16/2004 10:30:00*4.9293*4.9245*4.9296*4.9245
01/16/2004 10:35:00*4.9258*4.9242*4.9258*4.923
01/16/2004 10:40:00*4.9222*4.9194*4.9242*4.9194
01/16/2004 10:45:00*4.9212*4.9307*4.9307*4.9165
01/16/2004 10:50:00*4.9289*4.9349*4.9349*4.9286
01/16/2004 10:55:00*4.9328*4.9289*4.9349*4.9289
01/16/2004 11:00:00*4.928*4.9272*4.9289*4.9253
01/16/2004 11:05:00*4.9307*4.9309*4.9309*4.9272
01/16/2004 11:10:00*4.9308*4.9246*4.9309*4.9246
01/16/2004 11:15:00*4.9228*4.9221*4.9246*4.9212
01/16/2004 11:20:00*4.9249*4.9293*4.9293*4.9221
01/16/2004 11:25:00*4.9329*4.9382*4.9382*4.9293
01/16/2004 11:30:00*4.9372*4.9351*4.9382*4.9351
01/16/2004 11:35:00*4.9369*4.9338*4.9369*4.9338
01/16/2004 11:40:00*4.9329*4.9325*4.9353*4.9325
01/16/2004 11:45:00*4.9373*4.9359*4.9373*4.9325
01/16/2004 11:50:00*4.9365*4.9361*4.9365*4.9342
01/16/2004 11:55:00*4.9369*4.9369*4.9371*4.9353
01/16/2004 12:00:00*4.9374*4.9365*4.9374*4.9365
01/16/2004 12:05:00*4.9373*4.9375*4.9377*4.9365
01/16/2004 12:10:00*4.9394*4.9378*4.9394*4.9361
01/16/2004 12:15:00*4.9342*4.9362*4.9378*4.9303
01/16/2004 12:20:00*4.9349*4.9296*4.9362*4.9279
01/16/2004 12:25:00*4.9299*4.9275*4.9301*4.9275
01/16/2004 12:30:00*4.9294*4.9256*4.9294*4.9256
01/16/2004 12:35:00*4.9305*4.9253*4.9335*4.9242
01/16/2004 12:40:00*4.9246*4.9265*4.9269*4.9246
01/16/2004 12:45:00*4.927*4.93*4.93*4.9265
01/16/2004 12:50:00*4.9276*4.9291*4.93*4.9263
01/16/2004 12:55:00*4.929*4.9292*4.9292*4.9285
01/16/2004 13:00:00*4.929*4.9287*4.9293*4.9286
01/16/2004 13:05:00*4.9304*4.939*4.939*4.9287
01/16/2004 13:10:00*4.9386*4.9376*4.939*4.9376
01/16/2004 13:15:00*4.9373*4.9362*4.9376*4.9359
01/16/2004 13:20:00*4.9368*4.9389*4.9394*4.9362
01/16/2004 13:25:00*4.9416*4.9384*4.9416*4.9381
01/16/2004 13:30:00*4.9394*4.9379*4.9394*4.9377
01/16/2004 13:35:00*4.9364*4.9395*4.9395*4.9364
01/16/2004 13:40:00*4.9398*4.9408*4.9414*4.9395
01/16/2004 13:45:00*4.9402*4.9397*4.9409*4.9397
01/16/2004 13:50:00*4.9405*4.9397*4.9407*4.9397
01/16/2004 13:55:00*4.9403*4.9394*4.9403*4.9387
01/16/2004 14:00:00*4.9396*4.9385*4.94*4.9385
01/16/2004 14:05:00*4.9396*4.9392*4.9396*4.9385
01/16/2004 14:10:00*4.9414*4.938*4.9414*4.937
01/16/2004 14:15:00*4.9372*4.9396*4.9396*4.9372
01/16/2004 14:20:00*4.9384*4.9371*4.9396*4.9371
01/16/2004 14:25:00*4.9372*4.9388*4.9388*4.9371
01/16/2004 14:30:00*4.9391*4.9387*4.9391*4.9387
01/16/2004 14:35:00*4.9388*4.9395*4.9395*4.9387
01/16/2004 14:40:00*4.9393*4.9407*4.9407*4.9391
01/16/2004 14:45:00*4.9391*4.9408*4.9408*4.9391
01/16/2004 14:50:00*4.9419*4.9402*4.9431*4.9402
01/16/2004 14:55:00*4.9405*4.9378*4.9412*4.9378
01/16/2004 15:00:00*4.9398*4.934*4.9402*4.934
01/16/2004 15:05:00*4.9333*4.9313*4.934*4.9313
01/16/2004 15:10:00*4.9308*4.9306*4.9313*4.9306
01/16/2004 15:15:00*4.9296*4.9302*4.9306*4.9296
01/16/2004 15:20:00*4.9312*4.9301*4.9312*4.9301
01/16/2004 15:25:00*4.9305*4.9295*4.9305*4.9286
01/16/2004 15:30:00*4.9313*4.9309*4.9313*4.9293
01/16/2004 15:35:00*4.9305*4.9316*4.9316*4.9305
01/16/2004 15:40:00*4.9317*4.932*4.932*4.9316
01/16/2004 15:45:00*4.9316*4.9334*4.9334*4.9312
01/16/2004 15:50:00*4.9326*4.9321*4.9334*4.9314
01/16/2004 15:55:00*4.9321*4.9321*4.9321*4.9321
01/16/2004 16:00:00*4.9321*4.9321*4.9321*4.9321
01/16/2004 16:05:00*4.9321*4.9321*4.9321*4.9321
01/16/2004 16:10:00*4.9321*4.9321*4.9321*4.9321
01/16/2004 16:15:00*4.9305*4.9281*4.9321*4.9281
01/16/2004 16:20:00*4.9292*4.9305*4.9305*4.9268
01/16/2004 16:25:00*4.9275*4.9326*4.9326*4.9275
01/16/2004 16:30:00*4.9323*4.9333*4.9335*4.932
01/16/2004 16:35:00*4.934*4.9368*4.9368*4.9293
01/16/2004 16:40:00*4.9331*4.9356*4.9375*4.9331
01/16/2004 16:45:00*4.9378*4.9357*4.9393*4.9356
01/16/2004 16:50:00*4.9278*4.9335*4.9357*4.9278
01/16/2004 16:55:00*4.9325*4.9298*4.9335*4.9298
01/16/2004 17:00:00*4.9334*4.9322*4.9334*4.9298
