01/14/2004 17:05:00*4.9309*4.9315*4.9315*4.9308
01/14/2004 17:10:00*4.9316*4.9321*4.9322*4.9315
01/14/2004 17:15:00*4.932*4.933*4.933*4.932
01/14/2004 17:20:00*4.9327*4.9333*4.9335*4.9316
01/14/2004 17:25:00*4.9327*4.9328*4.9333*4.9327
01/14/2004 17:30:00*4.9323*4.9298*4.9328*4.9298
01/14/2004 17:35:00*4.9306*4.9304*4.9306*4.9298
01/14/2004 17:40:00*4.9302*4.9306*4.9306*4.9302
01/14/2004 17:45:00*4.9332*4.9315*4.9332*4.9306
01/14/2004 17:50:00*4.932*4.9309*4.932*4.9309
01/14/2004 17:55:00*4.9327*4.9368*4.9368*4.9309
01/14/2004 18:00:00*4.9355*4.9339*4.9368*4.9339
01/14/2004 18:05:00*4.9333*4.932*4.9339*4.932
01/14/2004 18:10:00*4.9324*4.9314*4.9331*4.9314
01/14/2004 18:15:00*4.933*4.9312*4.933*4.9308
01/14/2004 18:20:00*4.9283*4.9278*4.9312*4.9261
01/14/2004 18:25:00*4.9299*4.9265*4.9299*4.9265
01/14/2004 18:30:00*4.9266*4.9283*4.9283*4.9254
01/14/2004 18:35:00*4.9279*4.9269*4.9283*4.9262
01/14/2004 18:40:00*4.9262*4.9309*4.9309*4.9262
01/14/2004 18:45:00*4.9283*4.9274*4.9331*4.9274
01/14/2004 18:50:00*4.9307*4.9267*4.9307*4.9267
01/14/2004 18:55:00*4.9272*4.9282*4.9282*4.9254
01/14/2004 19:00:00*4.9292*4.9255*4.9292*4.9255
01/14/2004 19:05:00*4.9282*4.9273*4.9282*4.9255
01/14/2004 19:10:00*4.9286*4.9273*4.9288*4.9273
01/14/2004 19:15:00*4.9269*4.9286*4.9286*4.9266
01/14/2004 19:20:00*4.9291*4.9273*4.9307*4.9266
01/14/2004 19:25:00*4.9304*4.9259*4.931*4.9259
01/14/2004 19:30:00*4.9262*4.9294*4.931*4.9259
01/14/2004 19:35:00*4.9249*4.9305*4.9311*4.9249
01/14/2004 19:40:00*4.93*4.9318*4.9332*4.93
01/14/2004 19:45:00*4.9315*4.9328*4.9338*4.9315
01/14/2004 19:50:00*4.933*4.9319*4.933*4.9303
01/14/2004 19:55:00*4.9324*4.9321*4.9324*4.931
01/14/2004 20:00:00*4.9306*4.9348*4.9348*4.9306
01/14/2004 20:05:00*4.9326*4.9314*4.9348*4.9314
01/14/2004 20:10:00*4.9322*4.9324*4.9328*4.9307
01/14/2004 20:15:00*4.93*4.9294*4.9324*4.9293
01/14/2004 20:20:00*4.9311*4.9316*4.9318*4.929
01/14/2004 20:25:00*4.9316*4.9302*4.933*4.9298
01/14/2004 20:30:00*4.9293*4.9318*4.932*4.9293
01/14/2004 20:35:00*4.932*4.9338*4.9338*4.9306
01/14/2004 20:40:00*4.9312*4.9318*4.9348*4.93
01/14/2004 20:45:00*4.9304*4.9316*4.932*4.9304
01/14/2004 20:50:00*4.9318*4.9302*4.9326*4.9302
01/14/2004 20:55:00*4.931*4.9298*4.931*4.9298
01/14/2004 21:00:00*4.9316*4.9303*4.9331*4.9298
01/14/2004 21:05:00*4.9315*4.9302*4.9324*4.9302
01/14/2004 21:10:00*4.9313*4.931*4.9313*4.9302
01/14/2004 21:15:00*4.9321*4.9308*4.9323*4.9305
01/14/2004 21:20:00*4.9291*4.9287*4.9309*4.9287
01/14/2004 21:25:00*4.9295*4.9301*4.9305*4.9287
01/14/2004 21:30:00*4.9294*4.9279*4.9301*4.9272
01/14/2004 21:35:00*4.9301*4.928*4.9308*4.9279
01/14/2004 21:40:00*4.9283*4.9283*4.9297*4.9272
01/14/2004 21:45:00*4.9275*4.9261*4.9283*4.9261
01/14/2004 21:50:00*4.928*4.9267*4.928*4.9261
01/14/2004 21:55:00*4.9269*4.9276*4.9276*4.9267
01/14/2004 22:00:00*4.9279*4.925*4.9279*4.925
01/14/2004 22:05:00*4.9243*4.9248*4.9259*4.9243
01/14/2004 22:10:00*4.9264*4.9244*4.9264*4.9226
01/14/2004 22:15:00*4.923*4.9249*4.925*4.923
01/14/2004 22:20:00*4.9247*4.923*4.9259*4.923
01/14/2004 22:25:00*4.9222*4.9215*4.9235*4.9208
01/14/2004 22:30:00*4.9215*4.9215*4.9246*4.9215
01/14/2004 22:35:00*4.9219*4.9146*4.9219*4.9139
01/14/2004 22:40:00*4.9146*4.9103*4.9179*4.9099
01/14/2004 22:45:00*4.9103*4.9059*4.9131*4.9048
01/14/2004 22:50:00*4.9059*4.9121*4.9145*4.9059
01/14/2004 22:55:00*4.9121*4.9147*4.9154*4.9114
01/14/2004 23:00:00*4.9147*4.9146*4.9152*4.9113
01/14/2004 23:05:00*4.9146*4.9142*4.9159*4.9112
01/14/2004 23:10:00*4.912*4.9076*4.9142*4.9061
01/14/2004 23:15:00*4.9054*4.9065*4.9097*4.9054
01/14/2004 23:20:00*4.9073*4.909*4.9098*4.9065
01/14/2004 23:25:00*4.909*4.9089*4.9098*4.9078
01/14/2004 23:30:00*4.9092*4.9111*4.9111*4.9089
01/14/2004 23:35:00*4.9108*4.9109*4.9119*4.9095
01/14/2004 23:40:00*4.9103*4.9117*4.9123*4.9103
01/14/2004 23:45:00*4.9121*4.9121*4.9126*4.9115
01/14/2004 23:50:00*4.912*4.9124*4.9124*4.9102
01/14/2004 23:55:00*4.9124*4.9107*4.9133*4.9107
01/15/2004 00:00:00*4.9097*4.911*4.9117*4.9092
01/15/2004 00:05:00*4.9114*4.9106*4.9115*4.9097
01/15/2004 00:10:00*4.91*4.9112*4.9116*4.9097
01/15/2004 00:15:00*4.9114*4.912*4.9122*4.9094
01/15/2004 00:20:00*4.9116*4.9098*4.9126*4.9098
01/15/2004 00:25:00*4.9097*4.9113*4.9113*4.909
01/15/2004 00:30:00*4.9113*4.9073*4.9117*4.9073
01/15/2004 00:35:00*4.907*4.905*4.9073*4.9036
01/15/2004 00:40:00*4.9058*4.9055*4.9077*4.905
01/15/2004 00:45:00*4.9055*4.9046*4.9076*4.9036
01/15/2004 00:50:00*4.905*4.9079*4.9127*4.9046
01/15/2004 00:55:00*4.9079*4.9083*4.909*4.9061
01/15/2004 01:00:00*4.9083*4.9112*4.9115*4.9083
01/15/2004 01:05:00*4.9112*4.912*4.9137*4.9102
01/15/2004 01:10:00*4.912*4.9147*4.9147*4.9113
01/15/2004 01:15:00*4.9151*4.9135*4.9151*4.9116
01/15/2004 01:20:00*4.914*4.9118*4.9145*4.9118
01/15/2004 01:25:00*4.9131*4.913*4.9149*4.9118
01/15/2004 01:30:00*4.9143*4.9138*4.9155*4.9128
01/15/2004 01:35:00*4.9117*4.9158*4.9158*4.9114
01/15/2004 01:40:00*4.914*4.9181*4.9184*4.9136
01/15/2004 01:45:00*4.9186*4.918*4.9209*4.9168
01/15/2004 01:50:00*4.9193*4.9198*4.9198*4.918
01/15/2004 01:55:00*4.9197*4.9185*4.9198*4.9175
01/15/2004 02:00:00*4.9177*4.9184*4.9189*4.9158
01/15/2004 02:05:00*4.9189*4.9202*4.9217*4.9184
01/15/2004 02:10:00*4.9223*4.9235*4.9242*4.9202
01/15/2004 02:15:00*4.9248*4.9195*4.925*4.9195
01/15/2004 02:20:00*4.9191*4.9201*4.9201*4.9191
01/15/2004 02:25:00*4.9198*4.9182*4.9216*4.9148
01/15/2004 02:30:00*4.9189*4.9193*4.9199*4.9181
01/15/2004 02:35:00*4.9191*4.9195*4.9216*4.9191
01/15/2004 02:40:00*4.9182*4.9135*4.9195*4.9129
01/15/2004 02:45:00*4.9131*4.91*4.9143*4.9093
01/15/2004 02:50:00*4.9103*4.9096*4.9111*4.9068
01/15/2004 02:55:00*4.9093*4.9122*4.9122*4.9072
01/15/2004 03:00:00*4.9099*4.9079*4.9141*4.9074
01/15/2004 03:05:00*4.9091*4.908*4.91*4.9067
01/15/2004 03:10:00*4.9107*4.9091*4.9128*4.9079
01/15/2004 03:15:00*4.9098*4.9105*4.911*4.9075
01/15/2004 03:20:00*4.9103*4.9089*4.9107*4.9081
01/15/2004 03:25:00*4.9113*4.9127*4.913*4.9089
01/15/2004 03:30:00*4.9123*4.9118*4.9135*4.9114
01/15/2004 03:35:00*4.9125*4.9118*4.9145*4.9118
01/15/2004 03:40:00*4.9108*4.9146*4.9146*4.9107
01/15/2004 03:45:00*4.9143*4.9126*4.915*4.9126
01/15/2004 03:50:00*4.9138*4.9122*4.915*4.912
01/15/2004 03:55:00*4.9121*4.9123*4.9123*4.9107
01/15/2004 04:00:00*4.9143*4.92*4.9223*4.9123
01/15/2004 04:05:00*4.9202*4.9178*4.9212*4.914
01/15/2004 04:10:00*4.918*4.9213*4.9225*4.9178
01/15/2004 04:15:00*4.9214*4.9229*4.9268*4.9199
01/15/2004 04:20:00*4.9243*4.9231*4.9245*4.9211
01/15/2004 04:25:00*4.9217*4.923*4.9231*4.9217
01/15/2004 04:30:00*4.9226*4.9204*4.923*4.9195
01/15/2004 04:35:00*4.919*4.9163*4.9204*4.9131
01/15/2004 04:40:00*4.9162*4.9161*4.9163*4.9136
01/15/2004 04:45:00*4.9145*4.9179*4.9182*4.9145
01/15/2004 04:50:00*4.9184*4.9192*4.9192*4.9168
01/15/2004 04:55:00*4.9184*4.9168*4.9192*4.9155
01/15/2004 05:00:00*4.917*4.9204*4.9204*4.9168
01/15/2004 05:05:00*4.9198*4.917*4.9204*4.9154
01/15/2004 05:10:00*4.9165*4.9167*4.9186*4.9165
01/15/2004 05:15:00*4.9163*4.9187*4.9191*4.9161
01/15/2004 05:20:00*4.9191*4.9192*4.9193*4.9187
01/15/2004 05:25:00*4.9196*4.9205*4.9207*4.9185
01/15/2004 05:30:00*4.9198*4.9176*4.9205*4.9176
01/15/2004 05:35:00*4.9183*4.9184*4.9184*4.9168
01/15/2004 05:40:00*4.9213*4.9194*4.9213*4.9184
01/15/2004 05:45:00*4.9165*4.9171*4.9194*4.9149
01/15/2004 05:50:00*4.9164*4.9149*4.9191*4.9142
01/15/2004 05:55:00*4.9153*4.9166*4.9168*4.9149
01/15/2004 06:00:00*4.9162*4.9155*4.917*4.9148
01/15/2004 06:05:00*4.9165*4.914*4.9165*4.914
01/15/2004 06:10:00*4.9149*4.9148*4.9156*4.914
01/15/2004 06:15:00*4.9141*4.9136*4.9148*4.9136
01/15/2004 06:20:00*4.9133*4.9126*4.9137*4.9126
01/15/2004 06:25:00*4.9129*4.9114*4.9129*4.9106
01/15/2004 06:30:00*4.9116*4.9086*4.9124*4.9086
01/15/2004 06:35:00*4.9058*4.9059*4.9086*4.9056
01/15/2004 06:40:00*4.9073*4.9073*4.9073*4.9059
01/15/2004 06:45:00*4.9044*4.9085*4.9085*4.9044
01/15/2004 06:50:00*4.9084*4.9084*4.9085*4.9084
01/15/2004 06:55:00*4.91*4.9017*4.91*4.9017
01/15/2004 07:00:00*4.9005*4.901*4.9021*4.9005
01/15/2004 07:05:00*4.902*4.9024*4.9028*4.901
01/15/2004 07:10:00*4.9063*4.9045*4.9063*4.9024
01/15/2004 07:15:00*4.9063*4.9066*4.9066*4.9045
01/15/2004 07:20:00*4.9061*4.9029*4.9066*4.9029
01/15/2004 07:25:00*4.9042*4.9035*4.9042*4.9021
01/15/2004 07:30:00*4.9044*4.9049*4.9049*4.9035
01/15/2004 07:35:00*4.9043*4.9039*4.9049*4.9031
01/15/2004 07:40:00*4.9021*4.9069*4.9078*4.9021
01/15/2004 07:45:00*4.907*4.904*4.907*4.904
01/15/2004 07:50:00*4.9038*4.9043*4.9061*4.9038
01/15/2004 07:55:00*4.9053*4.9066*4.9066*4.9036
01/15/2004 08:00:00*4.9068*4.9082*4.9082*4.9066
01/15/2004 08:05:00*4.9052*4.9071*4.9082*4.9052
01/15/2004 08:10:00*4.9045*4.905*4.9071*4.9042
01/15/2004 08:15:00*4.9063*4.9031*4.9063*4.9031
01/15/2004 08:20:00*4.9021*4.8994*4.9031*4.8991
01/15/2004 08:25:00*4.9004*4.9009*4.9022*4.8994
01/15/2004 08:30:00*4.9006*4.8987*4.9018*4.8987
01/15/2004 08:35:00*4.8985*4.9*4.9005*4.8985
01/15/2004 08:40:00*4.8999*4.9014*4.9017*4.8999
01/15/2004 08:45:00*4.9026*4.8998*4.9026*4.8998
01/15/2004 08:50:00*4.9008*4.8921*4.9012*4.8921
01/15/2004 08:55:00*4.8888*4.8924*4.8932*4.8888
01/15/2004 09:00:00*4.894*4.8949*4.8949*4.8921
01/15/2004 09:05:00*4.8951*4.8978*4.8978*4.8921
01/15/2004 09:10:00*4.8982*4.9033*4.9033*4.8978
01/15/2004 09:15:00*4.9044*4.8942*4.9044*4.8942
01/15/2004 09:20:00*4.8952*4.8889*4.8952*4.8889
01/15/2004 09:25:00*4.8892*4.8923*4.8925*4.8889
01/15/2004 09:30:00*4.8943*4.8939*4.8943*4.8923
01/15/2004 09:35:00*4.8928*4.8955*4.8955*4.8928
01/15/2004 09:40:00*4.8982*4.8983*4.8983*4.8955
01/15/2004 09:45:00*4.8961*4.8969*4.8983*4.8938
01/15/2004 09:50:00*4.8977*4.8962*4.8979*4.8962
01/15/2004 09:55:00*4.8983*4.8975*4.8987*4.8962
01/15/2004 10:00:00*4.8972*4.8976*4.9005*4.8972
01/15/2004 10:05:00*4.8973*4.8998*4.9019*4.8973
01/15/2004 10:10:00*4.9027*4.9051*4.9051*4.8998
01/15/2004 10:15:00*4.9104*4.9115*4.9115*4.9051
01/15/2004 10:20:00*4.9098*4.9141*4.9141*4.9098
01/15/2004 10:25:00*4.9119*4.9177*4.9177*4.9115
01/15/2004 10:30:00*4.9168*4.9126*4.9177*4.9126
01/15/2004 10:35:00*4.9131*4.9103*4.9131*4.9103
01/15/2004 10:40:00*4.9128*4.9135*4.9135*4.9103
01/15/2004 10:45:00*4.9145*4.9157*4.9163*4.9135
01/15/2004 10:50:00*4.9164*4.9137*4.9172*4.9137
01/15/2004 10:55:00*4.9093*4.9092*4.9137*4.9091
01/15/2004 11:00:00*4.9126*4.9059*4.9126*4.9059
01/15/2004 11:05:00*4.9076*4.9082*4.9084*4.9059
01/15/2004 11:10:00*4.9057*4.9039*4.9082*4.9031
01/15/2004 11:15:00*4.9045*4.9027*4.9058*4.9027
01/15/2004 11:20:00*4.9045*4.9065*4.9068*4.9027
01/15/2004 11:25:00*4.9064*4.9064*4.9065*4.9059
01/15/2004 11:30:00*4.9063*4.9044*4.9064*4.9028
01/15/2004 11:35:00*4.9047*4.9007*4.9048*4.9007
01/15/2004 11:40:00*4.9016*4.9008*4.9023*4.9007
01/15/2004 11:45:00*4.8988*4.8996*4.9008*4.8987
01/15/2004 11:50:00*4.9007*4.9022*4.9022*4.8996
01/15/2004 11:55:00*4.9029*4.9045*4.9045*4.902
01/15/2004 12:00:00*4.9051*4.9007*4.9051*4.9003
01/15/2004 12:05:00*4.9006*4.9066*4.9066*4.9006
01/15/2004 12:10:00*4.9077*4.9057*4.9077*4.9057
01/15/2004 12:15:00*4.9058*4.9071*4.9071*4.9057
01/15/2004 12:20:00*4.9056*4.906*4.9071*4.9054
01/15/2004 12:25:00*4.9066*4.9054*4.9066*4.9054
01/15/2004 12:30:00*4.9064*4.8959*4.9064*4.8959
01/15/2004 12:35:00*4.9003*4.9001*4.9012*4.8959
01/15/2004 12:40:00*4.9*4.9011*4.9022*4.8995
01/15/2004 12:45:00*4.8994*4.8991*4.9011*4.8991
01/15/2004 12:50:00*4.8999*4.8991*4.8999*4.8987
01/15/2004 12:55:00*4.8988*4.9007*4.9007*4.8988
01/15/2004 13:00:00*4.899*4.9012*4.9012*4.8975
01/15/2004 13:05:00*4.9032*4.9031*4.9032*4.9012
01/15/2004 13:10:00*4.9045*4.9089*4.9089*4.9031
01/15/2004 13:15:00*4.9075*4.9093*4.9093*4.9075
01/15/2004 13:20:00*4.9091*4.9116*4.9116*4.909
01/15/2004 13:25:00*4.911*4.9091*4.9116*4.9089
01/15/2004 13:30:00*4.9084*4.9125*4.9132*4.9084
01/15/2004 13:35:00*4.9082*4.9073*4.9125*4.9058
01/15/2004 13:40:00*4.9056*4.9042*4.9073*4.9042
01/15/2004 13:45:00*4.9037*4.9008*4.9042*4.9008
01/15/2004 13:50:00*4.9014*4.9006*4.9016*4.9006
01/15/2004 13:55:00*4.9019*4.9014*4.9019*4.9006
01/15/2004 14:00:00*4.9015*4.9007*4.9028*4.9007
01/15/2004 14:05:00*4.8998*4.9*4.9014*4.8998
01/15/2004 14:10:00*4.8991*4.899*4.9*4.8984
01/15/2004 14:15:00*4.898*4.8995*4.8995*4.898
01/15/2004 14:20:00*4.8992*4.9021*4.9021*4.8992
01/15/2004 14:25:00*4.9015*4.899*4.9021*4.899
01/15/2004 14:30:00*4.9002*4.9008*4.9008*4.899
01/15/2004 14:35:00*4.9007*4.9003*4.9008*4.8995
01/15/2004 14:40:00*4.8986*4.8987*4.9003*4.8968
01/15/2004 14:45:00*4.8981*4.8983*4.8987*4.8967
01/15/2004 14:50:00*4.8982*4.901*4.901*4.8982
01/15/2004 14:55:00*4.9015*4.9016*4.9024*4.9004
01/15/2004 15:00:00*4.9011*4.9011*4.9016*4.9011
01/15/2004 15:05:00*4.9012*4.902*4.902*4.9011
01/15/2004 15:10:00*4.904*4.9026*4.904*4.902
01/15/2004 15:15:00*4.9033*4.9044*4.9044*4.9026
01/15/2004 15:20:00*4.9037*4.9036*4.9044*4.903
01/15/2004 15:25:00*4.9051*4.9058*4.9088*4.9036
01/15/2004 15:30:00*4.9044*4.9066*4.9066*4.9044
01/15/2004 15:35:00*4.905*4.9047*4.9066*4.9042
01/15/2004 15:40:00*4.905*4.9062*4.9067*4.9047
01/15/2004 15:45:00*4.9063*4.905*4.9063*4.905
01/15/2004 15:50:00*4.9036*4.9052*4.9056*4.9036
01/15/2004 15:55:00*4.9049*4.9049*4.9052*4.9044
01/15/2004 16:00:00*4.9033*4.9057*4.9057*4.9033
01/15/2004 16:05:00*4.9067*4.9043*4.9067*4.9043
01/15/2004 16:10:00*4.9057*4.9039*4.9057*4.9033
01/15/2004 16:15:00*4.9033*4.9014*4.9039*4.9014
01/15/2004 16:20:00*4.902*4.9025*4.9025*4.9014
01/15/2004 16:25:00*4.9029*4.9012*4.9029*4.901
01/15/2004 16:30:00*4.9017*4.9043*4.9043*4.9012
01/15/2004 16:35:00*4.9029*4.9027*4.9043*4.9012
01/15/2004 16:40:00*4.903*4.9014*4.903*4.9009
01/15/2004 16:45:00*4.9008*4.9024*4.9026*4.9008
01/15/2004 16:50:00*4.9024*4.901*4.908*4.901
01/15/2004 16:55:00*4.8971*4.8951*4.901*4.8951
01/15/2004 17:00:00*4.8924*4.898*4.898*4.8924
