01/13/2004 17:05:00*4.8913*4.8931*4.8931*4.8913
01/13/2004 17:10:00*4.8918*4.8914*4.8931*4.891
01/13/2004 17:15:00*4.892*4.8915*4.892*4.8914
01/13/2004 17:20:00*4.8933*4.8912*4.8933*4.8912
01/13/2004 17:25:00*4.8954*4.8956*4.8969*4.8912
01/13/2004 17:30:00*4.895*4.8966*4.8966*4.895
01/13/2004 17:35:00*4.8976*4.8955*4.8976*4.8955
01/13/2004 17:40:00*4.8956*4.8979*4.8979*4.8941
01/13/2004 17:45:00*4.8975*4.8947*4.8979*4.8947
01/13/2004 17:50:00*4.8939*4.8943*4.8947*4.8939
01/13/2004 17:55:00*4.8939*4.8965*4.8965*4.8939
01/13/2004 18:00:00*4.8939*4.8972*4.898*4.8939
01/13/2004 18:05:00*4.8978*4.8983*4.899*4.8972
01/13/2004 18:10:00*4.899*4.8989*4.899*4.8983
01/13/2004 18:15:00*4.9005*4.9006*4.9008*4.8989
01/13/2004 18:20:00*4.9013*4.8996*4.9015*4.8996
01/13/2004 18:25:00*4.8851*4.8891*4.9008*4.8851
01/13/2004 18:30:00*4.8905*4.8902*4.8905*4.8891
01/13/2004 18:35:00*4.8902*4.8898*4.8905*4.8898
01/13/2004 18:40:00*4.8905*4.8871*4.8905*4.8871
01/13/2004 18:45:00*4.8848*4.9032*4.9032*4.8848
01/13/2004 18:50:00*4.9071*4.9033*4.9071*4.9031
01/13/2004 18:55:00*4.9031*4.9043*4.9044*4.9031
01/13/2004 19:00:00*4.9038*4.9036*4.9043*4.9036
01/13/2004 19:05:00*4.9024*4.9056*4.9056*4.8957
01/13/2004 19:10:00*4.9039*4.9025*4.9056*4.8994
01/13/2004 19:15:00*4.9035*4.9037*4.9049*4.9012
01/13/2004 19:20:00*4.8998*4.8958*4.9037*4.8958
01/13/2004 19:25:00*4.8925*4.8934*4.8958*4.8925
01/13/2004 19:30:00*4.8901*4.8893*4.8934*4.8879
01/13/2004 19:35:00*4.89*4.8903*4.8903*4.8883
01/13/2004 19:40:00*4.889*4.8889*4.8903*4.8886
01/13/2004 19:45:00*4.8883*4.8898*4.8902*4.8883
01/13/2004 19:50:00*4.8884*4.8884*4.8898*4.8874
01/13/2004 19:55:00*4.8887*4.8846*4.8896*4.8846
01/13/2004 20:00:00*4.8872*4.8859*4.8877*4.8846
01/13/2004 20:05:00*4.8877*4.8868*4.8877*4.8859
01/13/2004 20:10:00*4.8863*4.8846*4.8868*4.8839
01/13/2004 20:15:00*4.8852*4.885*4.8862*4.8843
01/13/2004 20:20:00*4.8856*4.8851*4.8869*4.885
01/13/2004 20:25:00*4.8846*4.8861*4.8861*4.8846
01/13/2004 20:30:00*4.8823*4.883*4.8861*4.8823
01/13/2004 20:35:00*4.8852*4.8824*4.8852*4.8824
01/13/2004 20:40:00*4.8837*4.8844*4.8849*4.8824
01/13/2004 20:45:00*4.8844*4.8828*4.8854*4.8812
01/13/2004 20:50:00*4.8832*4.8823*4.8839*4.8823
01/13/2004 20:55:00*4.8827*4.8829*4.8839*4.8816
01/13/2004 21:00:00*4.8829*4.8838*4.8841*4.882
01/13/2004 21:05:00*4.8847*4.8841*4.885*4.8838
01/13/2004 21:10:00*4.885*4.8835*4.886*4.8835
01/13/2004 21:15:00*4.8826*4.8808*4.8835*4.8807
01/13/2004 21:20:00*4.882*4.8852*4.8852*4.8808
01/13/2004 21:25:00*4.8865*4.888*4.888*4.8852
01/13/2004 21:30:00*4.8891*4.8882*4.8891*4.8866
01/13/2004 21:35:00*4.8887*4.8891*4.8894*4.888
01/13/2004 21:40:00*4.8877*4.8863*4.8891*4.8863
01/13/2004 21:45:00*4.8878*4.8894*4.8894*4.8863
01/13/2004 21:50:00*4.8887*4.888*4.8903*4.8876
01/13/2004 21:55:00*4.8888*4.8898*4.891*4.888
01/13/2004 22:00:00*4.8903*4.8898*4.8903*4.8893
01/13/2004 22:05:00*4.89*4.8913*4.8913*4.8895
01/13/2004 22:10:00*4.8916*4.8912*4.8926*4.8912
01/13/2004 22:15:00*4.893*4.8919*4.893*4.8912
01/13/2004 22:20:00*4.8933*4.8928*4.894*4.8919
01/13/2004 22:25:00*4.8937*4.8925*4.8952*4.8922
01/13/2004 22:30:00*4.8925*4.8922*4.8939*4.8922
01/13/2004 22:35:00*4.8922*4.8924*4.894*4.8921
01/13/2004 22:40:00*4.8924*4.8925*4.8937*4.8914
01/13/2004 22:45:00*4.8928*4.8919*4.8928*4.8919
01/13/2004 22:50:00*4.8919*4.8925*4.8928*4.8919
01/13/2004 22:55:00*4.8918*4.8925*4.8947*4.8917
01/13/2004 23:00:00*4.8922*4.8936*4.8936*4.8922
01/13/2004 23:05:00*4.893*4.8922*4.8936*4.8921
01/13/2004 23:10:00*4.8925*4.8921*4.8932*4.892
01/13/2004 23:15:00*4.8921*4.891*4.8926*4.891
01/13/2004 23:20:00*4.8906*4.8908*4.8919*4.8906
01/13/2004 23:25:00*4.8913*4.8924*4.8928*4.8908
01/13/2004 23:30:00*4.8907*4.891*4.8924*4.8907
01/13/2004 23:35:00*4.891*4.8923*4.8925*4.8904
01/13/2004 23:40:00*4.8918*4.8929*4.8929*4.8914
01/13/2004 23:45:00*4.8929*4.8918*4.8929*4.8914
01/13/2004 23:50:00*4.8918*4.89*4.8923*4.89
01/13/2004 23:55:00*4.89*4.8883*4.8907*4.8883
01/14/2004 00:00:00*4.8883*4.8893*4.8911*4.8883
01/14/2004 00:05:00*4.891*4.8886*4.891*4.8879
01/14/2004 00:10:00*4.8886*4.8871*4.8904*4.8871
01/14/2004 00:15:00*4.8871*4.8857*4.8882*4.8857
01/14/2004 00:20:00*4.8842*4.8842*4.8857*4.8835
01/14/2004 00:25:00*4.8842*4.8853*4.8853*4.8838
01/14/2004 00:30:00*4.8856*4.8878*4.8878*4.8853
01/14/2004 00:35:00*4.8878*4.8868*4.8878*4.886
01/14/2004 00:40:00*4.8871*4.8911*4.8911*4.8866
01/14/2004 00:45:00*4.8911*4.8896*4.8911*4.8884
01/14/2004 00:50:00*4.8899*4.8899*4.8899*4.8863
01/14/2004 00:55:00*4.8914*4.8913*4.8921*4.8899
01/14/2004 01:00:00*4.8925*4.8917*4.8935*4.8913
01/14/2004 01:05:00*4.8924*4.8949*4.8949*4.8917
01/14/2004 01:10:00*4.8888*4.8906*4.8949*4.8888
01/14/2004 01:15:00*4.8906*4.892*4.8927*4.8896
01/14/2004 01:20:00*4.8899*4.8931*4.8931*4.8899
01/14/2004 01:25:00*4.891*4.8914*4.8931*4.8895
01/14/2004 01:30:00*4.8918*4.8914*4.8918*4.891
01/14/2004 01:35:00*4.8921*4.891*4.8931*4.8905
01/14/2004 01:40:00*4.891*4.8927*4.8928*4.891
01/14/2004 01:45:00*4.8946*4.895*4.895*4.8927
01/14/2004 01:50:00*4.892*4.8913*4.895*4.8913
01/14/2004 01:55:00*4.9003*4.8903*4.9003*4.8903
01/14/2004 02:00:00*4.8898*4.8903*4.8975*4.8898
01/14/2004 02:05:00*4.8903*4.8903*4.8903*4.8903
01/14/2004 02:10:00*4.8903*4.8917*4.8917*4.8903
01/14/2004 02:15:00*4.8945*4.8952*4.8952*4.8917
01/14/2004 02:20:00*4.8942*4.8942*4.8952*4.8942
01/14/2004 02:25:00*4.8927*4.8927*4.8942*4.8927
01/14/2004 02:30:00*4.8949*4.8949*4.8949*4.8927
01/14/2004 02:35:00*4.8934*4.897*4.897*4.8934
01/14/2004 02:40:00*4.8974*4.8952*4.8974*4.8952
01/14/2004 02:45:00*4.8967*4.8978*4.8978*4.8952
01/14/2004 02:50:00*4.8989*4.8935*4.8989*4.8935
01/14/2004 02:55:00*4.892*4.892*4.8935*4.892
01/14/2004 03:00:00*4.8924*4.8945*4.8945*4.892
01/14/2004 03:05:00*4.8924*4.8906*4.8945*4.8906
01/14/2004 03:10:00*4.8891*4.8905*4.8906*4.8891
01/14/2004 03:15:00*4.891*4.8895*4.891*4.8895
01/14/2004 03:20:00*4.8903*4.8906*4.8906*4.8895
01/14/2004 03:25:00*4.8934*4.891*4.8934*4.8906
01/14/2004 03:30:00*4.8903*4.8903*4.891*4.8903
01/14/2004 03:35:00*4.8903*4.8903*4.8903*4.8903
01/14/2004 03:40:00*4.8856*4.8856*4.8903*4.8856
01/14/2004 03:45:00*4.888*4.8906*4.8906*4.8856
01/14/2004 03:50:00*4.8913*4.8884*4.8913*4.8884
01/14/2004 03:55:00*4.8873*4.8866*4.8884*4.8866
01/14/2004 04:00:00*4.888*4.888*4.888*4.8866
01/14/2004 04:05:00*4.8866*4.8887*4.8887*4.8866
01/14/2004 04:10:00*4.8888*4.8888*4.8895*4.8884
01/14/2004 04:15:00*4.8906*4.8906*4.8913*4.8888
01/14/2004 04:20:00*4.8903*4.891*4.891*4.8903
01/14/2004 04:25:00*4.891*4.891*4.891*4.891
01/14/2004 04:30:00*4.8927*4.8942*4.8942*4.891
01/14/2004 04:35:00*4.8924*4.8891*4.8942*4.8891
01/14/2004 04:40:00*4.8903*4.8903*4.8903*4.8891
01/14/2004 04:45:00*4.8917*4.8898*4.892*4.8898
01/14/2004 04:50:00*4.8873*4.8859*4.8898*4.8859
01/14/2004 04:55:00*4.8863*4.8856*4.8863*4.8845
01/14/2004 05:00:00*4.8866*4.8877*4.8877*4.8856
01/14/2004 05:05:00*4.8866*4.8877*4.8891*4.8866
01/14/2004 05:10:00*4.8902*4.8906*4.8906*4.8877
01/14/2004 05:15:00*4.891*4.8906*4.8917*4.8906
01/14/2004 05:20:00*4.8913*4.8913*4.8913*4.8906
01/14/2004 05:25:00*4.891*4.891*4.8913*4.891
01/14/2004 05:30:00*4.8903*4.8913*4.8913*4.8903
01/14/2004 05:35:00*4.8903*4.8903*4.8913*4.8903
01/14/2004 05:40:00*4.8903*4.8903*4.8903*4.8903
01/14/2004 05:45:00*4.8884*4.8903*4.8903*4.8884
01/14/2004 05:50:00*4.8891*4.8896*4.8903*4.8887
01/14/2004 05:55:00*4.8903*4.8896*4.8903*4.8891
01/14/2004 06:00:00*4.8877*4.887*4.8896*4.8863
01/14/2004 06:05:00*4.8873*4.887*4.8874*4.8848
01/14/2004 06:10:00*4.8848*4.8824*4.887*4.8798
01/14/2004 06:15:00*4.8831*4.8816*4.8838*4.8816
01/14/2004 06:20:00*4.882*4.8841*4.8841*4.8816
01/14/2004 06:25:00*4.8838*4.8859*4.8859*4.8838
01/14/2004 06:30:00*4.8856*4.8859*4.8859*4.8849
01/14/2004 06:35:00*4.8859*4.8859*4.8859*4.8859
01/14/2004 06:40:00*4.8859*4.8859*4.8859*4.8859
01/14/2004 06:45:00*4.8841*4.8852*4.8859*4.8841
01/14/2004 06:50:00*4.8831*4.8845*4.8852*4.8831
01/14/2004 06:55:00*4.8824*4.8852*4.8852*4.882
01/14/2004 07:00:00*4.8859*4.8848*4.8859*4.8848
01/14/2004 07:05:00*4.8859*4.8845*4.8859*4.8845
01/14/2004 07:10:00*4.8841*4.8888*4.8888*4.8841
01/14/2004 07:15:00*4.8896*4.8896*4.8896*4.8888
01/14/2004 07:20:00*4.9261*4.9262*4.9267*4.8896
01/14/2004 07:25:00*4.9256*4.9275*4.9275*4.9256
01/14/2004 07:30:00*4.9256*4.9245*4.9275*4.9244
01/14/2004 07:35:00*4.9248*4.9246*4.9249*4.9245
01/14/2004 07:40:00*4.9248*4.9256*4.9262*4.9246
01/14/2004 07:45:00*4.9267*4.9244*4.9267*4.9244
01/14/2004 07:50:00*4.9263*4.9258*4.9263*4.9244
01/14/2004 07:55:00*4.9262*4.926*4.9262*4.9242
01/14/2004 08:00:00*4.9254*4.9258*4.926*4.9245
01/14/2004 08:05:00*4.9257*4.9237*4.9258*4.9228
01/14/2004 08:10:00*4.9244*4.9258*4.9265*4.9237
01/14/2004 08:15:00*4.9268*4.9244*4.9272*4.9244
01/14/2004 08:20:00*4.9293*4.9254*4.9306*4.9244
01/14/2004 08:25:00*4.9291*4.9272*4.9291*4.9254
01/14/2004 08:30:00*4.9291*4.9312*4.9323*4.9272
01/14/2004 08:35:00*4.9316*4.9467*4.9467*4.9312
01/14/2004 08:40:00*4.9501*4.9482*4.9501*4.9438
01/14/2004 08:45:00*4.9467*4.9457*4.9482*4.9457
01/14/2004 08:50:00*4.946*4.9433*4.946*4.9433
01/14/2004 08:55:00*4.944*4.944*4.944*4.9433
01/14/2004 09:00:00*4.9427*4.9384*4.944*4.9384
01/14/2004 09:05:00*4.9395*4.9386*4.9395*4.9384
01/14/2004 09:10:00*4.9405*4.9375*4.9405*4.9375
01/14/2004 09:15:00*4.9384*4.9393*4.9393*4.9375
01/14/2004 09:20:00*4.9389*4.9401*4.9401*4.9389
01/14/2004 09:25:00*4.9381*4.9377*4.9401*4.9374
01/14/2004 09:30:00*4.9335*4.9346*4.9377*4.9335
01/14/2004 09:35:00*4.9362*4.9391*4.9397*4.9346
01/14/2004 09:40:00*4.9402*4.9427*4.9443*4.9391
01/14/2004 09:45:00*4.9422*4.9447*4.9473*4.9422
01/14/2004 09:50:00*4.9444*4.9507*4.9516*4.9444
01/14/2004 09:55:00*4.9512*4.9461*4.9512*4.9461
01/14/2004 10:00:00*4.947*4.9435*4.947*4.9435
01/14/2004 10:05:00*4.9442*4.9451*4.9458*4.9435
01/14/2004 10:10:00*4.943*4.9409*4.9451*4.9409
01/14/2004 10:15:00*4.9399*4.9408*4.9419*4.9399
01/14/2004 10:20:00*4.9402*4.9435*4.9435*4.9402
01/14/2004 10:25:00*4.9416*4.943*4.9435*4.9416
01/14/2004 10:30:00*4.9427*4.9378*4.943*4.9378
01/14/2004 10:35:00*4.9379*4.937*4.9396*4.9368
01/14/2004 10:40:00*4.9365*4.9315*4.937*4.9315
01/14/2004 10:45:00*4.9346*4.9361*4.9368*4.9315
01/14/2004 10:50:00*4.9358*4.9379*4.9379*4.9358
01/14/2004 10:55:00*4.9393*4.9403*4.9403*4.9379
01/14/2004 11:00:00*4.942*4.9446*4.9446*4.9403
01/14/2004 11:05:00*4.9428*4.9428*4.9446*4.942
01/14/2004 11:10:00*4.9412*4.9407*4.9428*4.9407
01/14/2004 11:15:00*4.9415*4.938*4.9415*4.938
01/14/2004 11:20:00*4.9391*4.9374*4.9393*4.9374
01/14/2004 11:25:00*4.9355*4.9351*4.9374*4.934
01/14/2004 11:30:00*4.9356*4.9371*4.9371*4.9344
01/14/2004 11:35:00*4.9345*4.9341*4.9371*4.9323
01/14/2004 11:40:00*4.9336*4.9316*4.9341*4.9316
01/14/2004 11:45:00*4.9331*4.9316*4.9331*4.9309
01/14/2004 11:50:00*4.9289*4.9302*4.9316*4.9289
01/14/2004 11:55:00*4.9284*4.9299*4.9302*4.9284
01/14/2004 12:00:00*4.9302*4.9327*4.9336*4.9299
01/14/2004 12:05:00*4.9304*4.9292*4.9327*4.9292
01/14/2004 12:10:00*4.9275*4.9296*4.9296*4.9275
01/14/2004 12:15:00*4.9284*4.9293*4.9299*4.9284
01/14/2004 12:20:00*4.9285*4.9286*4.9293*4.9284
01/14/2004 12:25:00*4.9289*4.9285*4.9289*4.9282
01/14/2004 12:30:00*4.9273*4.9285*4.9285*4.9273
01/14/2004 12:35:00*4.9295*4.9298*4.9298*4.9285
01/14/2004 12:40:00*4.9294*4.9307*4.9307*4.9294
01/14/2004 12:45:00*4.9299*4.9294*4.9307*4.9294
01/14/2004 12:50:00*4.9307*4.9326*4.9326*4.9294
01/14/2004 12:55:00*4.9313*4.9316*4.9326*4.9313
01/14/2004 13:00:00*4.932*4.9355*4.9355*4.9316
01/14/2004 13:05:00*4.9351*4.9367*4.9379*4.9351
01/14/2004 13:10:00*4.939*4.9388*4.9391*4.9367
01/14/2004 13:15:00*4.9392*4.9387*4.9397*4.9387
01/14/2004 13:20:00*4.9381*4.9338*4.9387*4.9338
01/14/2004 13:25:00*4.9327*4.9319*4.9338*4.9319
01/14/2004 13:30:00*4.9335*4.9332*4.9352*4.9319
01/14/2004 13:35:00*4.9344*4.9385*4.9385*4.9332
01/14/2004 13:40:00*4.9358*4.9382*4.9385*4.9358
01/14/2004 13:45:00*4.9393*4.9411*4.9417*4.9382
01/14/2004 13:50:00*4.9404*4.9394*4.9411*4.9394
01/14/2004 13:55:00*4.94*4.9417*4.9417*4.9394
01/14/2004 14:00:00*4.9433*4.943*4.9433*4.9416
01/14/2004 14:05:00*4.9409*4.9417*4.943*4.9409
01/14/2004 14:10:00*4.9427*4.9426*4.9427*4.9407
01/14/2004 14:15:00*4.9404*4.9413*4.9426*4.9404
01/14/2004 14:20:00*4.9405*4.9396*4.9413*4.9396
01/14/2004 14:25:00*4.9409*4.9411*4.9411*4.9386
01/14/2004 14:30:00*4.9402*4.9409*4.9411*4.9402
01/14/2004 14:35:00*4.9395*4.9398*4.9409*4.9389
01/14/2004 14:40:00*4.9387*4.9379*4.9398*4.9357
01/14/2004 14:45:00*4.9371*4.9349*4.9379*4.9349
01/14/2004 14:50:00*4.9356*4.9352*4.9356*4.9349
01/14/2004 14:55:00*4.9337*4.9358*4.9364*4.9337
01/14/2004 15:00:00*4.9348*4.9362*4.9362*4.9344
01/14/2004 15:05:00*4.9349*4.936*4.9363*4.9347
01/14/2004 15:10:00*4.9361*4.9376*4.9376*4.936
01/14/2004 15:15:00*4.9368*4.9361*4.938*4.9358
01/14/2004 15:20:00*4.9371*4.9362*4.9371*4.9361
01/14/2004 15:25:00*4.9363*4.9365*4.9371*4.9362
01/14/2004 15:30:00*4.9363*4.9365*4.9365*4.9363
01/14/2004 15:35:00*4.9389*4.9377*4.9389*4.9365
01/14/2004 15:40:00*4.9374*4.9363*4.9377*4.9363
01/14/2004 15:45:00*4.9382*4.938*4.9385*4.9363
01/14/2004 15:50:00*4.9379*4.9383*4.9383*4.9377
01/14/2004 15:55:00*4.9389*4.9369*4.9389*4.9369
01/14/2004 16:00:00*4.9384*4.9361*4.9384*4.9335
01/14/2004 16:05:00*4.9334*4.934*4.9365*4.9332
01/14/2004 16:10:00*4.9342*4.9358*4.9358*4.934
01/14/2004 16:15:00*4.934*4.9361*4.9388*4.934
01/14/2004 16:20:00*4.9366*4.9366*4.9366*4.9361
01/14/2004 16:25:00*4.9351*4.9336*4.9366*4.9336
01/14/2004 16:30:00*4.935*4.9319*4.935*4.9319
01/14/2004 16:35:00*4.9321*4.9321*4.9321*4.9307
01/14/2004 16:40:00*4.9333*4.9338*4.9343*4.9321
01/14/2004 16:45:00*4.9338*4.931*4.9338*4.931
01/14/2004 16:50:00*4.9303*4.9313*4.9316*4.9303
01/14/2004 16:55:00*4.934*4.9329*4.934*4.9313
01/14/2004 17:00:00*4.9311*4.9314*4.9329*4.9311
