01/12/2004 17:05:00*4.881*4.8799*4.8825*4.8799
01/12/2004 17:10:00*4.8793*4.8816*4.8836*4.8793
01/12/2004 17:15:00*4.881*4.8803*4.8817*4.8803
01/12/2004 17:20:00*4.88*4.8822*4.8839*4.88
01/12/2004 17:25:00*4.8818*4.8811*4.8822*4.878
01/12/2004 17:30:00*4.8811*4.8807*4.8811*4.8801
01/12/2004 17:35:00*4.8812*4.8812*4.8812*4.8807
01/12/2004 17:40:00*4.8825*4.8809*4.8825*4.8809
01/12/2004 17:45:00*4.8808*4.8804*4.8809*4.8804
01/12/2004 17:50:00*4.8807*4.8812*4.8812*4.8804
01/12/2004 17:55:00*4.8808*4.8806*4.8812*4.8806
01/12/2004 18:00:00*4.8799*4.8795*4.8806*4.8787
01/12/2004 18:05:00*4.8778*4.8828*4.8833*4.8736
01/12/2004 18:10:00*4.8826*4.8768*4.8828*4.8723
01/12/2004 18:15:00*4.8769*4.8742*4.877*4.8698
01/12/2004 18:20:00*4.8762*4.8759*4.8765*4.8722
01/12/2004 18:25:00*4.8714*4.8764*4.8764*4.8707
01/12/2004 18:30:00*4.8711*4.8757*4.8764*4.8701
01/12/2004 18:35:00*4.8707*4.8729*4.876*4.8687
01/12/2004 18:40:00*4.8744*4.8719*4.8761*4.8696
01/12/2004 18:45:00*4.8729*4.873*4.8737*4.8675
01/12/2004 18:50:00*4.8682*4.8668*4.8762*4.8668
01/12/2004 18:55:00*4.8732*4.8708*4.8733*4.8653
01/12/2004 19:00:00*4.8722*4.8721*4.8722*4.8658
01/12/2004 19:05:00*4.8719*4.872*4.8722*4.8658
01/12/2004 19:10:00*4.8662*4.8726*4.8726*4.8662
01/12/2004 19:15:00*4.871*4.8689*4.8726*4.8689
01/12/2004 19:20:00*4.8696*4.8727*4.8727*4.8689
01/12/2004 19:25:00*4.8729*4.8743*4.8743*4.868
01/12/2004 19:30:00*4.8741*4.8701*4.8743*4.8701
01/12/2004 19:35:00*4.8736*4.8733*4.8737*4.8694
01/12/2004 19:40:00*4.8705*4.8709*4.8738*4.8701
01/12/2004 19:45:00*4.8714*4.8701*4.8714*4.8662
01/12/2004 19:50:00*4.8669*4.8678*4.8707*4.8669
01/12/2004 19:55:00*4.8715*4.8695*4.8715*4.8678
01/12/2004 20:00:00*4.87*4.8724*4.8754*4.869
01/12/2004 20:05:00*4.8715*4.8724*4.8724*4.8711
01/12/2004 20:10:00*4.8723*4.8724*4.8724*4.8715
01/12/2004 20:15:00*4.8708*4.8705*4.8724*4.8691
01/12/2004 20:20:00*4.8701*4.8703*4.8709*4.8701
01/12/2004 20:25:00*4.8717*4.8686*4.8717*4.8686
01/12/2004 20:30:00*4.8698*4.8694*4.8698*4.8686
01/12/2004 20:35:00*4.8694*4.8691*4.8705*4.8687
01/12/2004 20:40:00*4.8691*4.8724*4.8724*4.8691
01/12/2004 20:45:00*4.8711*4.8718*4.8724*4.87
01/12/2004 20:50:00*4.8718*4.8708*4.8718*4.8701
01/12/2004 20:55:00*4.8708*4.8712*4.8712*4.8694
01/12/2004 21:00:00*4.869*4.8687*4.8712*4.8683
01/12/2004 21:05:00*4.8686*4.8682*4.8687*4.8668
01/12/2004 21:10:00*4.866*4.8672*4.8692*4.866
01/12/2004 21:15:00*4.8672*4.8718*4.8725*4.8672
01/12/2004 21:20:00*4.8718*4.8718*4.8737*4.8697
01/12/2004 21:25:00*4.8713*4.8712*4.8754*4.8692
01/12/2004 21:30:00*4.8712*4.8722*4.8757*4.8677
01/12/2004 21:35:00*4.8728*4.8716*4.8728*4.8692
01/12/2004 21:40:00*4.8713*4.8728*4.8728*4.8703
01/12/2004 21:45:00*4.8719*4.8715*4.874*4.8699
01/12/2004 21:50:00*4.8717*4.8683*4.8718*4.8683
01/12/2004 21:55:00*4.8725*4.8725*4.8725*4.8683
01/12/2004 22:00:00*4.8743*4.8737*4.8743*4.871
01/12/2004 22:05:00*4.8836*4.8887*4.8887*4.8737
01/12/2004 22:10:00*4.8869*4.8901*4.8929*4.8869
01/12/2004 22:15:00*4.8905*4.8891*4.8917*4.8865
01/12/2004 22:20:00*4.89*4.892*4.8928*4.8879
01/12/2004 22:25:00*4.8882*4.891*4.892*4.8868
01/12/2004 22:30:00*4.8865*4.8907*4.8916*4.8865
01/12/2004 22:35:00*4.8957*4.89*4.8957*4.8893
01/12/2004 22:40:00*4.8897*4.8976*4.8976*4.8897
01/12/2004 22:45:00*4.9001*4.9014*4.9014*4.8976
01/12/2004 22:50:00*4.9*4.8966*4.9014*4.8958
01/12/2004 22:55:00*4.8937*4.8925*4.8966*4.8905
01/12/2004 23:00:00*4.8897*4.8897*4.8925*4.8869
01/12/2004 23:05:00*4.89*4.8866*4.89*4.8851
01/12/2004 23:10:00*4.8862*4.8877*4.8891*4.8855
01/12/2004 23:15:00*4.8852*4.8852*4.8897*4.8849
01/12/2004 23:20:00*4.8889*4.8863*4.8904*4.8852
01/12/2004 23:25:00*4.8875*4.8879*4.8885*4.8835
01/12/2004 23:30:00*4.8849*4.8845*4.8879*4.8845
01/12/2004 23:35:00*4.8845*4.8867*4.8867*4.8845
01/12/2004 23:40:00*4.8834*4.8841*4.8868*4.8831
01/12/2004 23:45:00*4.8874*4.8834*4.8874*4.8831
01/12/2004 23:50:00*4.8831*4.8824*4.8863*4.8824
01/12/2004 23:55:00*4.8824*4.8824*4.8849*4.882
01/13/2004 00:00:00*4.8823*4.8809*4.8843*4.8809
01/13/2004 00:05:00*4.8813*4.8805*4.8844*4.8805
01/13/2004 00:10:00*4.8836*4.8839*4.8839*4.8802
01/13/2004 00:15:00*4.8812*4.8801*4.8839*4.8801
01/13/2004 00:20:00*4.8824*4.8816*4.8832*4.8801
01/13/2004 00:25:00*4.885*4.8811*4.8851*4.8811
01/13/2004 00:30:00*4.8829*4.8857*4.8859*4.8811
01/13/2004 00:35:00*4.8836*4.8861*4.8883*4.8836
01/13/2004 00:40:00*4.8864*4.8861*4.8895*4.8861
01/13/2004 00:45:00*4.8889*4.8941*4.8941*4.8857
01/13/2004 00:50:00*4.8907*4.8924*4.8941*4.8886
01/13/2004 00:55:00*4.8923*4.8911*4.8937*4.8904
01/13/2004 01:00:00*4.8908*4.8904*4.8938*4.8901
01/13/2004 01:05:00*4.8897*4.8947*4.8951*4.8897
01/13/2004 01:10:00*4.8916*4.8938*4.8947*4.8894
01/13/2004 01:15:00*4.8905*4.8898*4.8938*4.8891
01/13/2004 01:20:00*4.8922*4.8855*4.8922*4.8848
01/13/2004 01:25:00*4.8891*4.8855*4.8891*4.8855
01/13/2004 01:30:00*4.8886*4.8899*4.8899*4.8855
01/13/2004 01:35:00*4.8913*4.8873*4.8917*4.8873
01/13/2004 01:40:00*4.8922*4.8887*4.8941*4.8873
01/13/2004 01:45:00*4.8949*4.8887*4.8949*4.8887
01/13/2004 01:50:00*4.8931*4.8877*4.8931*4.8877
01/13/2004 01:55:00*4.8924*4.8933*4.8949*4.8877
01/13/2004 02:00:00*4.8887*4.8929*4.8933*4.8887
01/13/2004 02:05:00*4.8911*4.8899*4.8929*4.8899
01/13/2004 02:10:00*4.8892*4.8892*4.8901*4.8884
01/13/2004 02:15:00*4.8895*4.8898*4.8898*4.8874
01/13/2004 02:20:00*4.8934*4.8964*4.8964*4.8898
01/13/2004 02:25:00*4.8952*4.891*4.8964*4.891
01/13/2004 02:30:00*4.8912*4.8908*4.8912*4.8908
01/13/2004 02:35:00*4.8924*4.8948*4.8948*4.8907
01/13/2004 02:40:00*4.8925*4.8939*4.8961*4.8925
01/13/2004 02:45:00*4.8928*4.8914*4.8939*4.8914
01/13/2004 02:50:00*4.8951*4.8966*4.8972*4.8914
01/13/2004 02:55:00*4.8959*4.8959*4.8966*4.8941
01/13/2004 03:00:00*4.897*4.8969*4.897*4.8945
01/13/2004 03:05:00*4.8962*4.8986*4.8986*4.8962
01/13/2004 03:10:00*4.8995*4.8995*4.8995*4.8986
01/13/2004 03:15:00*4.8994*4.9004*4.9004*4.8994
01/13/2004 03:20:00*4.9002*4.9007*4.9007*4.9002
01/13/2004 03:25:00*4.8978*4.8991*4.9007*4.8978
01/13/2004 03:30:00*4.9001*4.9001*4.9001*4.8991
01/13/2004 03:35:00*4.8989*4.8989*4.9001*4.8989
01/13/2004 03:40:00*4.8996*4.8985*4.8996*4.8985
01/13/2004 03:45:00*4.8925*4.8925*4.8985*4.8925
01/13/2004 03:50:00*4.8903*4.8903*4.8925*4.8903
01/13/2004 03:55:00*4.8914*4.8914*4.8914*4.8903
01/13/2004 04:00:00*4.8914*4.8914*4.8914*4.8914
01/13/2004 04:05:00*4.8901*4.8901*4.8914*4.8901
01/13/2004 04:10:00*4.8946*4.8998*4.9012*4.8901
01/13/2004 04:15:00*4.8985*4.8973*4.8998*4.8973
01/13/2004 04:20:00*4.9014*4.9014*4.9014*4.8973
01/13/2004 04:25:00*4.9015*4.9049*4.9052*4.9014
01/13/2004 04:30:00*4.904*4.9047*4.9049*4.904
01/13/2004 04:35:00*4.9054*4.9073*4.9073*4.9045
01/13/2004 04:40:00*4.9078*4.9035*4.9082*4.9035
01/13/2004 04:45:00*4.9034*4.9021*4.9035*4.9021
01/13/2004 04:50:00*4.9027*4.9045*4.9048*4.9021
01/13/2004 04:55:00*4.9047*4.9073*4.9073*4.9042
01/13/2004 05:00:00*4.9042*4.9046*4.9073*4.9042
01/13/2004 05:05:00*4.9084*4.911*4.911*4.9046
01/13/2004 05:10:00*4.9107*4.9102*4.911*4.9093
01/13/2004 05:15:00*4.9093*4.9058*4.9102*4.9058
01/13/2004 05:20:00*4.9063*4.9074*4.9074*4.9058
01/13/2004 05:25:00*4.909*4.91*4.9117*4.9074
01/13/2004 05:30:00*4.9111*4.9143*4.9143*4.91
01/13/2004 05:35:00*4.9128*4.9131*4.9153*4.9128
01/13/2004 05:40:00*4.9125*4.9126*4.9131*4.9105
01/13/2004 05:45:00*4.9138*4.9128*4.9141*4.9126
01/13/2004 05:50:00*4.9139*4.9157*4.9157*4.9128
01/13/2004 05:55:00*4.9183*4.9167*4.9189*4.9157
01/13/2004 06:00:00*4.9166*4.9129*4.9167*4.9129
01/13/2004 06:05:00*4.9147*4.914*4.9147*4.9129
01/13/2004 06:10:00*4.9127*4.9137*4.9159*4.9124
01/13/2004 06:15:00*4.9151*4.916*4.916*4.9137
01/13/2004 06:20:00*4.9153*4.9187*4.9187*4.9153
01/13/2004 06:25:00*4.9185*4.9174*4.9187*4.9174
01/13/2004 06:30:00*4.9154*4.9191*4.9191*4.9154
01/13/2004 06:35:00*4.9191*4.9196*4.9196*4.9187
01/13/2004 06:40:00*4.9209*4.9191*4.9209*4.9188
01/13/2004 06:45:00*4.9222*4.9195*4.9222*4.9185
01/13/2004 06:50:00*4.9193*4.9187*4.921*4.9182
01/13/2004 06:55:00*4.9207*4.9163*4.9207*4.9163
01/13/2004 07:00:00*4.918*4.9181*4.9181*4.9163
01/13/2004 07:05:00*4.9158*4.9182*4.9182*4.9158
01/13/2004 07:10:00*4.919*4.9189*4.919*4.9177
01/13/2004 07:15:00*4.9222*4.9237*4.927*4.9189
01/13/2004 07:20:00*4.9233*4.9198*4.924*4.9198
01/13/2004 07:25:00*4.9172*4.9145*4.9198*4.9145
01/13/2004 07:30:00*4.9146*4.914*4.9146*4.9133
01/13/2004 07:35:00*4.913*4.9108*4.914*4.9108
01/13/2004 07:40:00*4.91*4.9119*4.9124*4.91
01/13/2004 07:45:00*4.9118*4.9102*4.9126*4.9102
01/13/2004 07:50:00*4.9103*4.9089*4.9103*4.9089
01/13/2004 07:55:00*4.9091*4.9086*4.9091*4.9077
01/13/2004 08:00:00*4.9089*4.9074*4.909*4.9074
01/13/2004 08:05:00*4.9074*4.9074*4.9074*4.9074
01/13/2004 08:10:00*4.9074*4.9074*4.9074*4.9074
01/13/2004 08:15:00*4.9074*4.9074*4.9074*4.9074
01/13/2004 08:20:00*4.9074*4.9074*4.9074*4.9074
01/13/2004 08:25:00*4.9042*4.901*4.9074*4.901
01/13/2004 08:30:00*4.9011*4.904*4.904*4.901
01/13/2004 08:35:00*4.9029*4.9036*4.904*4.9022
01/13/2004 08:40:00*4.9034*4.9034*4.9036*4.9034
01/13/2004 08:45:00*4.9052*4.9052*4.9067*4.9034
01/13/2004 08:50:00*4.9035*4.9049*4.9052*4.9031
01/13/2004 08:55:00*4.9035*4.9059*4.9061*4.9035
01/13/2004 09:00:00*4.9067*4.907*4.9086*4.9059
01/13/2004 09:05:00*4.902*4.902*4.907*4.902
01/13/2004 09:10:00*4.9003*4.9008*4.9044*4.9003
01/13/2004 09:15:00*4.8997*4.8969*4.9008*4.8969
01/13/2004 09:20:00*4.8998*4.8985*4.8998*4.8969
01/13/2004 09:25:00*4.8983*4.891*4.8985*4.891
01/13/2004 09:30:00*4.8924*4.8947*4.8947*4.891
01/13/2004 09:35:00*4.8974*4.8951*4.8974*4.8947
01/13/2004 09:40:00*4.8942*4.8962*4.8962*4.8942
01/13/2004 09:45:00*4.8959*4.8973*4.8984*4.8959
01/13/2004 09:50:00*4.8966*4.8926*4.8973*4.8926
01/13/2004 09:55:00*4.8905*4.8888*4.8926*4.8888
01/13/2004 10:00:00*4.8896*4.8861*4.8903*4.8861
01/13/2004 10:05:00*4.8875*4.8915*4.8915*4.8861
01/13/2004 10:10:00*4.8902*4.8927*4.893*4.8901
01/13/2004 10:15:00*4.896*4.8963*4.8966*4.8927
01/13/2004 10:20:00*4.8949*4.8963*4.8963*4.8943
01/13/2004 10:25:00*4.8965*4.8961*4.8965*4.8954
01/13/2004 10:30:00*4.8949*4.8977*4.8977*4.8949
01/13/2004 10:35:00*4.8987*4.8986*4.8987*4.8977
01/13/2004 10:40:00*4.8961*4.8943*4.8986*4.8943
01/13/2004 10:45:00*4.8939*4.8904*4.8943*4.8904
01/13/2004 10:50:00*4.8903*4.8889*4.8904*4.8885
01/13/2004 10:55:00*4.887*4.8865*4.8889*4.8852
01/13/2004 11:00:00*4.8896*4.881*4.8896*4.881
01/13/2004 11:05:00*4.8819*4.8826*4.8841*4.881
01/13/2004 11:10:00*4.8836*4.889*4.889*4.8826
01/13/2004 11:15:00*4.887*4.8921*4.8921*4.887
01/13/2004 11:20:00*4.8903*4.8888*4.8921*4.8888
01/13/2004 11:25:00*4.8892*4.8879*4.8892*4.887
01/13/2004 11:30:00*4.8935*4.8896*4.8935*4.8879
01/13/2004 11:35:00*4.8901*4.8918*4.8918*4.8896
01/13/2004 11:40:00*4.8921*4.8927*4.895*4.8918
01/13/2004 11:45:00*4.8942*4.8961*4.8966*4.8927
01/13/2004 11:50:00*4.8959*4.8947*4.8961*4.8944
01/13/2004 11:55:00*4.8939*4.897*4.897*4.8939
01/13/2004 12:00:00*4.8989*4.8995*4.8995*4.897
01/13/2004 12:05:00*4.8976*4.9053*4.9053*4.8976
01/13/2004 12:10:00*4.8991*4.8962*4.9053*4.896
01/13/2004 12:15:00*4.8955*4.897*4.897*4.8951
01/13/2004 12:20:00*4.898*4.8959*4.898*4.8953
01/13/2004 12:25:00*4.8968*4.9003*4.9012*4.8959
01/13/2004 12:30:00*4.8975*4.8984*4.9003*4.8975
01/13/2004 12:35:00*4.8985*4.8972*4.8985*4.8943
01/13/2004 12:40:00*4.8991*4.8926*4.8991*4.8926
01/13/2004 12:45:00*4.8919*4.8918*4.8926*4.8918
01/13/2004 12:50:00*4.8927*4.8917*4.893*4.8917
01/13/2004 12:55:00*4.8902*4.8919*4.8919*4.8898
01/13/2004 13:00:00*4.8912*4.895*4.895*4.8912
01/13/2004 13:05:00*4.8945*4.894*4.895*4.8938
01/13/2004 13:10:00*4.8937*4.892*4.894*4.8918
01/13/2004 13:15:00*4.8921*4.8912*4.8921*4.8912
01/13/2004 13:20:00*4.8916*4.8956*4.8956*4.8912
01/13/2004 13:25:00*4.8942*4.8928*4.8956*4.8928
01/13/2004 13:30:00*4.8922*4.8909*4.8936*4.8909
01/13/2004 13:35:00*4.8954*4.894*4.8954*4.8909
01/13/2004 13:40:00*4.8938*4.8938*4.8947*4.8936
01/13/2004 13:45:00*4.8923*4.8958*4.8958*4.8923
01/13/2004 13:50:00*4.8977*4.8939*4.8977*4.8939
01/13/2004 13:55:00*4.8931*4.8913*4.8939*4.8913
01/13/2004 14:00:00*4.8917*4.8925*4.8925*4.8913
01/13/2004 14:05:00*4.8938*4.8924*4.8938*4.8904
01/13/2004 14:10:00*4.8949*4.8947*4.8964*4.8924
01/13/2004 14:15:00*4.8958*4.8951*4.8959*4.8947
01/13/2004 14:20:00*4.8944*4.8951*4.8961*4.8944
01/13/2004 14:25:00*4.8944*4.8931*4.8951*4.8921
01/13/2004 14:30:00*4.8903*4.8901*4.8931*4.8901
01/13/2004 14:35:00*4.8899*4.8894*4.8901*4.8884
01/13/2004 14:40:00*4.8893*4.8872*4.8894*4.8872
01/13/2004 14:45:00*4.8857*4.8898*4.8898*4.8857
01/13/2004 14:50:00*4.8919*4.8925*4.8925*4.8898
01/13/2004 14:55:00*4.8912*4.8931*4.8931*4.8908
01/13/2004 15:00:00*4.8923*4.8909*4.8931*4.8895
01/13/2004 15:05:00*4.8928*4.8943*4.8943*4.8909
01/13/2004 15:10:00*4.8945*4.8966*4.8966*4.8943
01/13/2004 15:15:00*4.8962*4.8949*4.8966*4.8949
01/13/2004 15:20:00*4.8966*4.8963*4.8966*4.8949
01/13/2004 15:25:00*4.8963*4.8963*4.8963*4.8963
01/13/2004 15:30:00*4.895*4.8932*4.8963*4.8932
01/13/2004 15:35:00*4.8933*4.8933*4.8953*4.8932
01/13/2004 15:40:00*4.8936*4.8934*4.8937*4.8933
01/13/2004 16:10:00*4.8934*4.8932*4.8938*4.8931
01/13/2004 16:15:00*4.8934*4.8927*4.8934*4.8927
01/13/2004 16:20:00*4.8891*4.8914*4.8928*4.8891
01/13/2004 16:25:00*4.8927*4.8916*4.8938*4.8914
01/13/2004 16:30:00*4.8933*4.8912*4.8933*4.8898
01/13/2004 16:35:00*4.8911*4.8899*4.8912*4.8899
01/13/2004 16:40:00*4.8885*4.8922*4.8922*4.8885
01/13/2004 16:45:00*4.893*4.8933*4.894*4.8922
01/13/2004 16:50:00*4.891*4.8922*4.8933*4.891
01/13/2004 16:55:00*4.8935*4.8924*4.8935*4.8922
01/13/2004 17:00:00*4.8914*4.8922*4.8924*4.8905
