01/11/2004 17:05:00*4.8505*4.8505*4.8505*4.8505
01/11/2004 17:10:00*4.8505*4.8505*4.8505*4.8505
01/11/2004 17:15:00*4.8463*4.8463*4.8505*4.8463
01/11/2004 17:20:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:25:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:30:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:35:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:40:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:45:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:50:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 17:55:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 18:00:00*4.8463*4.8463*4.8463*4.8463
01/11/2004 18:05:00*4.8422*4.8415*4.8463*4.8344
01/11/2004 18:10:00*4.8408*4.8389*4.8415*4.8358
01/11/2004 18:15:00*4.8354*4.8393*4.8393*4.8354
01/11/2004 18:20:00*4.8358*4.8365*4.8401*4.8354
01/11/2004 18:25:00*4.8399*4.8394*4.8408*4.8358
01/11/2004 18:30:00*4.8348*4.8337*4.8394*4.8337
01/11/2004 18:35:00*4.8379*4.8358*4.8412*4.8337
01/11/2004 18:40:00*4.8403*4.8347*4.8406*4.8347
01/11/2004 18:45:00*4.8407*4.8337*4.841*4.8337
01/11/2004 18:50:00*4.8413*4.8387*4.8422*4.8334
01/11/2004 18:55:00*4.843*4.8406*4.843*4.8362
01/11/2004 19:00:00*4.8405*4.842*4.8441*4.8369
01/11/2004 19:05:00*4.8362*4.8421*4.8429*4.8362
01/11/2004 19:10:00*4.8402*4.839*4.8444*4.8386
01/11/2004 19:15:00*4.8393*4.8449*4.8458*4.839
01/11/2004 19:20:00*4.8393*4.8402*4.8449*4.8386
01/11/2004 19:25:00*4.8389*4.8386*4.8407*4.8386
01/11/2004 19:30:00*4.8429*4.8417*4.8429*4.8382
01/11/2004 19:35:00*4.8379*4.8428*4.8428*4.8375
01/11/2004 19:40:00*4.8383*4.8362*4.8428*4.8362
01/11/2004 19:45:00*4.8383*4.841*4.8427*4.8362
01/11/2004 19:50:00*4.8356*4.8403*4.841*4.8356
01/11/2004 19:55:00*4.8374*4.8406*4.8406*4.8371
01/11/2004 20:00:00*4.8396*4.8395*4.8409*4.8382
01/11/2004 20:05:00*4.8373*4.8402*4.8412*4.8373
01/11/2004 20:10:00*4.8416*4.8392*4.8416*4.8392
01/11/2004 20:15:00*4.8398*4.8409*4.8412*4.8389
01/11/2004 20:20:00*4.8396*4.8387*4.843*4.8387
01/11/2004 20:25:00*4.8409*4.8386*4.8409*4.8382
01/11/2004 20:30:00*4.8403*4.8396*4.8403*4.8375
01/11/2004 20:35:00*4.8399*4.8385*4.8399*4.8371
01/11/2004 20:40:00*4.8385*4.8389*4.8403*4.8364
01/11/2004 20:45:00*4.8389*4.8413*4.8413*4.8366
01/11/2004 20:50:00*4.8413*4.8384*4.8413*4.8373
01/11/2004 20:55:00*4.8384*4.8369*4.8398*4.8354
01/11/2004 21:00:00*4.8369*4.8349*4.8369*4.8322
01/11/2004 21:05:00*4.8349*4.8337*4.8365*4.833
01/11/2004 21:10:00*4.8337*4.8334*4.8345*4.8324
01/11/2004 21:15:00*4.8334*4.8333*4.8355*4.8333
01/11/2004 21:20:00*4.8333*4.8325*4.8349*4.8325
01/11/2004 21:25:00*4.8345*4.8329*4.8352*4.8324
01/11/2004 21:30:00*4.8329*4.8326*4.8342*4.832
01/11/2004 21:35:00*4.8349*4.8346*4.8353*4.8326
01/11/2004 21:40:00*4.8342*4.832*4.8346*4.832
01/11/2004 21:45:00*4.832*4.8356*4.8356*4.832
01/11/2004 21:50:00*4.8342*4.8323*4.8356*4.8317
01/11/2004 21:55:00*4.8316*4.8303*4.8323*4.8303
01/11/2004 22:00:00*4.8321*4.8331*4.8331*4.8294
01/11/2004 22:05:00*4.8331*4.8331*4.8331*4.8317
01/11/2004 22:10:00*4.8321*4.8356*4.8356*4.8317
01/11/2004 22:15:00*4.8359*4.8335*4.8359*4.8329
01/11/2004 22:20:00*4.8328*4.8317*4.8335*4.8317
01/11/2004 22:25:00*4.8321*4.8333*4.8349*4.8317
01/11/2004 22:30:00*4.8336*4.8339*4.8342*4.833
01/11/2004 22:35:00*4.8342*4.8329*4.8342*4.8329
01/11/2004 22:40:00*4.8335*4.8342*4.8342*4.8329
01/11/2004 22:45:00*4.8355*4.8335*4.8355*4.8335
01/11/2004 22:50:00*4.8339*4.8335*4.8346*4.8328
01/11/2004 22:55:00*4.8349*4.834*4.8349*4.8335
01/11/2004 23:00:00*4.8336*4.8346*4.8346*4.8336
01/11/2004 23:05:00*4.8343*4.836*4.836*4.8321
01/11/2004 23:10:00*4.8354*4.8343*4.836*4.8338
01/11/2004 23:15:00*4.834*4.8354*4.8354*4.833
01/11/2004 23:20:00*4.8342*4.8334*4.8354*4.8334
01/11/2004 23:25:00*4.835*4.835*4.8354*4.831
01/11/2004 23:30:00*4.8335*4.8373*4.8378*4.8335
01/11/2004 23:35:00*4.8375*4.8379*4.8379*4.8361
01/11/2004 23:40:00*4.8365*4.8354*4.8379*4.8354
01/11/2004 23:45:00*4.8354*4.8356*4.8379*4.8343
01/11/2004 23:50:00*4.8371*4.8373*4.8375*4.8356
01/11/2004 23:55:00*4.8406*4.8376*4.8406*4.8373
01/12/2004 00:00:00*4.8395*4.8402*4.8402*4.8376
01/12/2004 00:05:00*4.8399*4.8362*4.8404*4.8362
01/12/2004 00:10:00*4.8388*4.8371*4.8388*4.8362
01/12/2004 00:15:00*4.8395*4.8392*4.8399*4.8358
01/12/2004 00:20:00*4.8378*4.8374*4.8392*4.8363
01/12/2004 00:25:00*4.8366*4.8381*4.8383*4.8366
01/12/2004 00:30:00*4.8381*4.8384*4.8384*4.8364
01/12/2004 00:35:00*4.8366*4.8373*4.8402*4.8366
01/12/2004 00:40:00*4.837*4.8395*4.8395*4.8362
01/12/2004 00:45:00*4.8392*4.8385*4.8406*4.8366
01/12/2004 00:50:00*4.8364*4.8366*4.8399*4.8364
01/12/2004 00:55:00*4.8395*4.8375*4.8395*4.8366
01/12/2004 01:00:00*4.8375*4.8359*4.8384*4.8359
01/12/2004 01:05:00*4.8384*4.8362*4.8388*4.8355
01/12/2004 01:10:00*4.8362*4.8377*4.8387*4.8362
01/12/2004 01:15:00*4.8374*4.8374*4.838*4.8366
01/12/2004 01:20:00*4.8378*4.8374*4.8378*4.8364
01/12/2004 01:25:00*4.837*4.841*4.8419*4.837
01/12/2004 01:30:00*4.8377*4.8404*4.841*4.8373
01/12/2004 01:35:00*4.8393*4.8405*4.8405*4.8366
01/12/2004 01:40:00*4.8405*4.8373*4.8417*4.8359
01/12/2004 01:45:00*4.8416*4.8392*4.8416*4.8355
01/12/2004 01:50:00*4.8363*4.843*4.8467*4.8363
01/12/2004 01:55:00*4.8465*4.8413*4.8465*4.8413
01/12/2004 02:00:00*4.8429*4.8423*4.8429*4.8398
01/12/2004 02:05:00*4.8417*4.841*4.8423*4.8407
01/12/2004 02:10:00*4.8412*4.8428*4.8437*4.841
01/12/2004 02:15:00*4.8421*4.8364*4.8428*4.8364
01/12/2004 02:20:00*4.8388*4.841*4.8414*4.8364
01/12/2004 02:25:00*4.8414*4.841*4.8414*4.8393
01/12/2004 02:30:00*4.8422*4.8454*4.8454*4.841
01/12/2004 02:35:00*4.8449*4.8454*4.8471*4.8449
01/12/2004 02:40:00*4.8455*4.8442*4.8465*4.8442
01/12/2004 02:45:00*4.8434*4.8416*4.8442*4.8409
01/12/2004 02:50:00*4.8416*4.841*4.8425*4.8406
01/12/2004 02:55:00*4.8406*4.8398*4.841*4.8388
01/12/2004 03:00:00*4.8398*4.8373*4.8398*4.8355
01/12/2004 03:05:00*4.8369*4.8389*4.8401*4.8366
01/12/2004 03:10:00*4.8393*4.8399*4.841*4.8379
01/12/2004 03:15:00*4.8393*4.835*4.8399*4.8332
01/12/2004 03:20:00*4.8362*4.8322*4.8377*4.8318
01/12/2004 03:25:00*4.8294*4.8343*4.8346*4.8294
01/12/2004 03:30:00*4.8318*4.8296*4.8343*4.8295
01/12/2004 03:35:00*4.8313*4.8313*4.8316*4.8292
01/12/2004 03:40:00*4.8293*4.8342*4.8342*4.8293
01/12/2004 03:45:00*4.8352*4.8356*4.8385*4.8324
01/12/2004 03:50:00*4.836*4.8363*4.8377*4.8348
01/12/2004 03:55:00*4.8358*4.8356*4.8363*4.8351
01/12/2004 04:00:00*4.836*4.8358*4.8373*4.8356
01/12/2004 04:05:00*4.834*4.8305*4.8358*4.8305
01/12/2004 04:10:00*4.8317*4.8391*4.8408*4.8305
01/12/2004 04:15:00*4.8393*4.8426*4.8436*4.8391
01/12/2004 04:20:00*4.843*4.8443*4.8445*4.8426
01/12/2004 04:25:00*4.8445*4.8426*4.8446*4.842
01/12/2004 04:30:00*4.843*4.8432*4.8441*4.8417
01/12/2004 04:35:00*4.8436*4.8399*4.8438*4.8399
01/12/2004 04:40:00*4.8389*4.8402*4.8402*4.8366
01/12/2004 04:45:00*4.838*4.8406*4.8424*4.838
01/12/2004 04:50:00*4.8442*4.8443*4.8445*4.8406
01/12/2004 04:55:00*4.8433*4.8467*4.8481*4.8433
01/12/2004 05:00:00*4.8466*4.8465*4.8468*4.8458
01/12/2004 05:05:00*4.8445*4.8441*4.8465*4.8434
01/12/2004 05:10:00*4.8436*4.8448*4.8462*4.8436
01/12/2004 05:15:00*4.8438*4.8447*4.8448*4.842
01/12/2004 05:20:00*4.8449*4.8445*4.8489*4.8438
01/12/2004 05:25:00*4.8448*4.843*4.8457*4.843
01/12/2004 05:30:00*4.8436*4.844*4.8452*4.8425
01/12/2004 05:35:00*4.8419*4.8396*4.844*4.8383
01/12/2004 05:40:00*4.8399*4.8419*4.8419*4.8387
01/12/2004 05:45:00*4.8405*4.8403*4.8419*4.8387
01/12/2004 05:50:00*4.8403*4.8407*4.8407*4.8395
01/12/2004 05:55:00*4.8403*4.8422*4.8434*4.8397
01/12/2004 06:00:00*4.8424*4.8425*4.8431*4.8414
01/12/2004 06:05:00*4.8443*4.8429*4.8445*4.8425
01/12/2004 06:10:00*4.8414*4.8415*4.8429*4.8414
01/12/2004 06:15:00*4.8411*4.8399*4.8415*4.8399
01/12/2004 06:20:00*4.8363*4.839*4.8399*4.8358
01/12/2004 06:25:00*4.8388*4.8387*4.839*4.8373
01/12/2004 06:30:00*4.8394*4.841*4.841*4.8387
01/12/2004 06:35:00*4.8407*4.8441*4.8441*4.8407
01/12/2004 06:40:00*4.8411*4.842*4.8441*4.8411
01/12/2004 06:45:00*4.842*4.8484*4.8484*4.8417
01/12/2004 06:50:00*4.8474*4.8438*4.8484*4.8438
01/12/2004 06:55:00*4.8422*4.8435*4.8438*4.8422
01/12/2004 07:00:00*4.8433*4.8439*4.8439*4.8419
01/12/2004 07:05:00*4.8403*4.838*4.8439*4.838
01/12/2004 07:10:00*4.8372*4.837*4.838*4.837
01/12/2004 07:15:00*4.837*4.8382*4.8391*4.837
01/12/2004 07:20:00*4.8366*4.8377*4.8382*4.8366
01/12/2004 07:25:00*4.8384*4.8378*4.8401*4.8377
01/12/2004 07:30:00*4.8387*4.8385*4.8387*4.8371
01/12/2004 07:35:00*4.8388*4.8442*4.8455*4.8385
01/12/2004 07:40:00*4.8451*4.8452*4.8466*4.8442
01/12/2004 07:45:00*4.8469*4.842*4.8469*4.842
01/12/2004 07:50:00*4.8415*4.8416*4.8423*4.8415
01/12/2004 07:55:00*4.8433*4.842*4.8433*4.8416
01/12/2004 08:00:00*4.8425*4.8461*4.8461*4.842
01/12/2004 08:05:00*4.8477*4.8481*4.8505*4.8461
01/12/2004 08:10:00*4.8475*4.8491*4.8503*4.8475
01/12/2004 08:15:00*4.8487*4.8475*4.8491*4.8475
01/12/2004 08:20:00*4.846*4.8468*4.8475*4.8453
01/12/2004 08:25:00*4.8483*4.8483*4.8483*4.8468
01/12/2004 08:30:00*4.8505*4.8525*4.8525*4.8483
01/12/2004 08:35:00*4.8497*4.8532*4.8532*4.8497
01/12/2004 08:40:00*4.8524*4.855*4.855*4.852
01/12/2004 08:45:00*4.8539*4.8524*4.855*4.8524
01/12/2004 08:50:00*4.8522*4.8508*4.8524*4.8508
01/12/2004 08:55:00*4.8514*4.8537*4.8537*4.8508
01/12/2004 09:00:00*4.8533*4.8543*4.8543*4.8528
01/12/2004 09:05:00*4.8509*4.8464*4.8543*4.8464
01/12/2004 09:10:00*4.8438*4.8404*4.8464*4.8404
01/12/2004 09:15:00*4.8385*4.8391*4.8404*4.8385
01/12/2004 09:20:00*4.8366*4.8389*4.8391*4.8349
01/12/2004 09:25:00*4.8372*4.8403*4.8409*4.8372
01/12/2004 09:30:00*4.8414*4.844*4.844*4.8403
01/12/2004 09:35:00*4.8448*4.8491*4.8491*4.844
01/12/2004 09:40:00*4.8477*4.848*4.8491*4.8475
01/12/2004 09:45:00*4.8504*4.8469*4.8504*4.8465
01/12/2004 09:50:00*4.8478*4.848*4.849*4.8469
01/12/2004 09:55:00*4.8494*4.8507*4.8507*4.848
01/12/2004 10:00:00*4.8465*4.8507*4.8514*4.8465
01/12/2004 10:05:00*4.8508*4.8517*4.8517*4.8503
01/12/2004 10:10:00*4.8497*4.8522*4.8522*4.8486
01/12/2004 10:15:00*4.8467*4.8481*4.8522*4.8467
01/12/2004 10:20:00*4.8492*4.8489*4.8501*4.8481
01/12/2004 10:25:00*4.8485*4.849*4.8496*4.8485
01/12/2004 10:30:00*4.8493*4.8513*4.8513*4.8485
01/12/2004 10:35:00*4.8518*4.8477*4.8518*4.8475
01/12/2004 10:40:00*4.8494*4.847*4.8494*4.847
01/12/2004 10:45:00*4.8503*4.8539*4.8539*4.847
01/12/2004 10:50:00*4.8577*4.8568*4.8577*4.8539
01/12/2004 10:55:00*4.8565*4.8562*4.8572*4.8562
01/12/2004 11:00:00*4.856*4.8547*4.8564*4.8547
01/12/2004 11:05:00*4.8582*4.8582*4.8586*4.8547
01/12/2004 11:10:00*4.8585*4.8623*4.8623*4.8582
01/12/2004 11:15:00*4.8599*4.8623*4.8623*4.8599
01/12/2004 11:20:00*4.865*4.8678*4.8678*4.8623
01/12/2004 11:25:00*4.8691*4.8686*4.87*4.8678
01/12/2004 11:30:00*4.8685*4.8712*4.8712*4.8685
01/12/2004 11:35:00*4.8719*4.8711*4.8731*4.8711
01/12/2004 11:40:00*4.8717*4.8719*4.8722*4.8711
01/12/2004 11:45:00*4.8718*4.8717*4.8719*4.8716
01/12/2004 11:50:00*4.8737*4.8724*4.8737*4.8717
01/12/2004 11:55:00*4.8727*4.8759*4.8782*4.8724
01/12/2004 12:00:00*4.8766*4.877*4.877*4.8759
01/12/2004 12:05:00*4.8756*4.8805*4.8805*4.8756
01/12/2004 12:10:00*4.8784*4.879*4.8805*4.8784
01/12/2004 12:15:00*4.8801*4.8798*4.8806*4.879
01/12/2004 12:20:00*4.8796*4.8817*4.8817*4.8794
01/12/2004 12:25:00*4.8827*4.8818*4.8827*4.8817
01/12/2004 12:30:00*4.8845*4.8806*4.8845*4.8806
01/12/2004 12:35:00*4.8803*4.8787*4.8806*4.8787
01/12/2004 12:40:00*4.8791*4.8791*4.8791*4.8787
01/12/2004 12:45:00*4.8787*4.8786*4.8791*4.8776
01/12/2004 12:50:00*4.8778*4.8798*4.8798*4.8778
01/12/2004 12:55:00*4.8793*4.878*4.8798*4.878
01/12/2004 13:00:00*4.8802*4.8813*4.8813*4.878
01/12/2004 13:05:00*4.8827*4.8817*4.8835*4.8813
01/12/2004 13:10:00*4.8839*4.8825*4.8839*4.8817
01/12/2004 13:15:00*4.8815*4.8817*4.8825*4.8798
01/12/2004 13:20:00*4.8811*4.8803*4.8817*4.8803
01/12/2004 13:25:00*4.8808*4.8787*4.8808*4.8787
01/12/2004 13:30:00*4.877*4.8805*4.8805*4.877
01/12/2004 13:35:00*4.881*4.8853*4.8853*4.8805
01/12/2004 13:40:00*4.8818*4.8825*4.8853*4.8815
01/12/2004 13:45:00*4.882*4.8821*4.8826*4.882
01/12/2004 13:50:00*4.8823*4.8814*4.8823*4.8814
01/12/2004 13:55:00*4.8812*4.8812*4.8814*4.8805
01/12/2004 14:00:00*4.8852*4.8819*4.8852*4.8812
01/12/2004 14:05:00*4.8807*4.8765*4.8819*4.8765
01/12/2004 14:10:00*4.8767*4.8765*4.8771*4.8765
01/12/2004 14:15:00*4.8761*4.873*4.8789*4.873
01/12/2004 14:20:00*4.8732*4.8752*4.8758*4.873
01/12/2004 14:25:00*4.8729*4.8728*4.8752*4.8722
01/12/2004 14:30:00*4.8767*4.8793*4.8793*4.8728
01/12/2004 14:35:00*4.879*4.8806*4.8806*4.8784
01/12/2004 14:40:00*4.8818*4.8792*4.8818*4.8792
01/12/2004 14:45:00*4.8793*4.8811*4.8811*4.8792
01/12/2004 14:50:00*4.8788*4.8779*4.8811*4.8779
01/12/2004 14:55:00*4.8787*4.8786*4.8787*4.8779
01/12/2004 15:00:00*4.8776*4.8762*4.8786*4.8762
01/12/2004 15:05:00*4.8745*4.8766*4.8766*4.8745
01/12/2004 15:10:00*4.8776*4.8784*4.8784*4.8766
01/12/2004 15:15:00*4.8775*4.884*4.884*4.8775
01/12/2004 15:20:00*4.8854*4.8861*4.8874*4.884
01/12/2004 15:25:00*4.8874*4.8886*4.8898*4.8861
01/12/2004 15:30:00*4.8863*4.8835*4.8886*4.8827
01/12/2004 15:35:00*4.8831*4.8843*4.8843*4.8831
01/12/2004 15:40:00*4.8847*4.8815*4.8847*4.8815
01/12/2004 15:45:00*4.8805*4.8803*4.8815*4.8803
01/12/2004 15:50:00*4.8797*4.8804*4.8804*4.8797
01/12/2004 15:55:00*4.8787*4.8793*4.8804*4.8776
01/12/2004 16:00:00*4.8794*4.8773*4.8794*4.8773
01/12/2004 16:05:00*4.8762*4.8781*4.8781*4.8762
01/12/2004 16:10:00*4.8801*4.8818*4.8818*4.878
01/12/2004 16:15:00*4.8818*4.879*4.8818*4.8773
01/12/2004 16:20:00*4.879*4.8785*4.879*4.8785
01/12/2004 16:25:00*4.8785*4.8801*4.8804*4.8785
01/12/2004 16:30:00*4.8808*4.8806*4.8808*4.8801
01/12/2004 16:35:00*4.8819*4.8799*4.8819*4.8799
01/12/2004 16:40:00*4.8808*4.8803*4.8822*4.8799
01/12/2004 16:45:00*4.8813*4.8803*4.8813*4.8803
01/12/2004 16:50:00*4.8796*4.8792*4.881*4.8792
01/12/2004 16:55:00*4.8791*4.878*4.8792*4.878
01/12/2004 17:00:00*4.879*4.8825*4.8825*4.878
