01/08/2004 17:05:00*4.8337*4.8352*4.8352*4.8329
01/08/2004 17:10:00*4.8364*4.8361*4.8364*4.8352
01/08/2004 17:15:00*4.8348*4.8325*4.8361*4.8325
01/08/2004 17:20:00*4.8313*4.8302*4.8325*4.8302
01/08/2004 17:25:00*4.83*4.8341*4.8341*4.83
01/08/2004 17:30:00*4.8355*4.8374*4.8374*4.8341
01/08/2004 17:35:00*4.8362*4.8384*4.8384*4.8362
01/08/2004 17:40:00*4.8405*4.8418*4.8418*4.8384
01/08/2004 17:45:00*4.8412*4.8415*4.8418*4.8412
01/08/2004 17:50:00*4.8378*4.8399*4.8415*4.8378
01/08/2004 17:55:00*4.8399*4.8355*4.8399*4.8355
01/08/2004 18:00:00*4.8355*4.8384*4.8384*4.8355
01/08/2004 18:05:00*4.8355*4.8367*4.8384*4.8149
01/08/2004 18:10:00*4.8367*4.832*4.8367*4.832
01/08/2004 18:15:00*4.832*4.8319*4.8336*4.8319
01/08/2004 18:20:00*4.8321*4.8308*4.8321*4.8308
01/08/2004 18:25:00*4.8314*4.8316*4.8321*4.83
01/08/2004 18:30:00*4.8316*4.8295*4.8316*4.8292
01/08/2004 18:35:00*4.8295*4.8318*4.8329*4.8236
01/08/2004 18:40:00*4.8309*4.8342*4.8342*4.8309
01/08/2004 18:45:00*4.8314*4.8348*4.8348*4.8314
01/08/2004 18:50:00*4.8334*4.8315*4.8348*4.8298
01/08/2004 18:55:00*4.8315*4.8325*4.8347*4.8295
01/08/2004 19:00:00*4.8319*4.8312*4.8325*4.8305
01/08/2004 19:05:00*4.8315*4.8319*4.832*4.8312
01/08/2004 19:10:00*4.8313*4.8336*4.8336*4.8312
01/08/2004 19:15:00*4.8331*4.8321*4.8336*4.8321
01/08/2004 19:20:00*4.8324*4.8343*4.8343*4.8321
01/08/2004 19:25:00*4.8343*4.8357*4.8357*4.8342
01/08/2004 19:30:00*4.8357*4.835*4.8357*4.8342
01/08/2004 19:35:00*4.8352*4.8365*4.8372*4.8333
01/08/2004 19:40:00*4.8369*4.8364*4.8386*4.835
01/08/2004 19:45:00*4.8369*4.8364*4.8379*4.835
01/08/2004 19:50:00*4.8357*4.8352*4.8364*4.835
01/08/2004 19:55:00*4.8353*4.8358*4.8366*4.8352
01/08/2004 20:00:00*4.8368*4.8374*4.8385*4.8357
01/08/2004 20:05:00*4.8371*4.8385*4.8385*4.8358
01/08/2004 20:10:00*4.8393*4.8415*4.8419*4.8385
01/08/2004 20:15:00*4.8419*4.843*4.8465*4.8415
01/08/2004 20:20:00*4.8412*4.8424*4.8441*4.8412
01/08/2004 20:25:00*4.8422*4.8428*4.8444*4.8416
01/08/2004 20:30:00*4.8419*4.8417*4.8438*4.8402
01/08/2004 20:35:00*4.8405*4.8416*4.8417*4.8392
01/08/2004 20:40:00*4.8416*4.84*4.8426*4.8386
01/08/2004 20:45:00*4.8409*4.8389*4.8409*4.8366
01/08/2004 20:50:00*4.8372*4.8381*4.8397*4.8372
01/08/2004 20:55:00*4.8379*4.8433*4.8433*4.8372
01/08/2004 21:00:00*4.8408*4.8423*4.8451*4.8394
01/08/2004 21:05:00*4.8397*4.845*4.8499*4.8397
01/08/2004 21:10:00*4.8505*4.848*4.8506*4.845
01/08/2004 21:15:00*4.8479*4.8419*4.8489*4.8415
01/08/2004 21:20:00*4.8454*4.8429*4.8461*4.8419
01/08/2004 21:25:00*4.8463*4.8433*4.8464*4.8429
01/08/2004 21:30:00*4.8436*4.8494*4.8505*4.8433
01/08/2004 21:35:00*4.8491*4.8437*4.8494*4.8437
01/08/2004 21:40:00*4.8444*4.8477*4.8477*4.8437
01/08/2004 21:45:00*4.847*4.8477*4.8477*4.844
01/08/2004 21:50:00*4.8451*4.8448*4.8484*4.8444
01/08/2004 21:55:00*4.8478*4.8496*4.8498*4.8448
01/08/2004 22:00:00*4.8491*4.8504*4.8534*4.8473
01/08/2004 22:05:00*4.8526*4.8476*4.8526*4.8451
01/08/2004 22:10:00*4.8484*4.8475*4.8484*4.8475
01/08/2004 22:15:00*4.8486*4.8479*4.8491*4.8475
01/08/2004 22:20:00*4.8473*4.8479*4.8495*4.8473
01/08/2004 22:25:00*4.851*4.8472*4.851*4.8472
01/08/2004 22:30:00*4.8472*4.8465*4.8482*4.8465
01/08/2004 22:35:00*4.8461*4.8475*4.8479*4.8461
01/08/2004 22:40:00*4.847*4.8469*4.8475*4.8469
01/08/2004 22:45:00*4.847*4.8458*4.847*4.8452
01/08/2004 22:50:00*4.8467*4.8473*4.8473*4.8451
01/08/2004 22:55:00*4.8469*4.846*4.8473*4.846
01/08/2004 23:00:00*4.8485*4.8492*4.8492*4.846
01/08/2004 23:05:00*4.8484*4.8522*4.8522*4.8479
01/08/2004 23:10:00*4.8515*4.8483*4.8522*4.8483
01/08/2004 23:15:00*4.8484*4.8499*4.8499*4.8476
01/08/2004 23:20:00*4.8483*4.8488*4.8499*4.8468
01/08/2004 23:25:00*4.8483*4.8472*4.8488*4.8463
01/08/2004 23:30:00*4.8475*4.8468*4.8492*4.8457
01/08/2004 23:35:00*4.8465*4.8475*4.8485*4.8465
01/08/2004 23:40:00*4.8489*4.8509*4.8509*4.8475
01/08/2004 23:45:00*4.8492*4.8493*4.8509*4.8492
01/08/2004 23:50:00*4.8488*4.8497*4.8501*4.8481
01/08/2004 23:55:00*4.8492*4.8506*4.8516*4.8488
01/09/2004 00:00:00*4.852*4.8506*4.8523*4.8506
01/09/2004 00:05:00*4.8516*4.8513*4.8522*4.8499
01/09/2004 00:10:00*4.8491*4.8485*4.8513*4.8471
01/09/2004 00:15:00*4.8484*4.8503*4.8507*4.8482
01/09/2004 00:20:00*4.8494*4.8514*4.8514*4.8494
01/09/2004 00:25:00*4.8514*4.8515*4.8515*4.85
01/09/2004 00:30:00*4.8504*4.8485*4.8517*4.8437
01/09/2004 00:35:00*4.8506*4.8343*4.8568*4.8343
01/09/2004 00:40:00*4.8385*4.8452*4.8463*4.8343
01/09/2004 00:45:00*4.8449*4.8424*4.8452*4.8412
01/09/2004 00:50:00*4.8434*4.8444*4.8448*4.8421
01/09/2004 00:55:00*4.8442*4.8443*4.8454*4.843
01/09/2004 01:00:00*4.8436*4.8387*4.8443*4.8387
01/09/2004 01:05:00*4.839*4.8414*4.8446*4.8387
01/09/2004 01:10:00*4.8436*4.8449*4.8453*4.8414
01/09/2004 01:15:00*4.8472*4.8487*4.8487*4.8449
01/09/2004 01:20:00*4.848*4.8499*4.8501*4.848
01/09/2004 01:25:00*4.8497*4.8515*4.852*4.8497
01/09/2004 01:30:00*4.852*4.8501*4.852*4.8492
01/09/2004 01:35:00*4.8495*4.8533*4.8541*4.8495
01/09/2004 01:40:00*4.8534*4.8543*4.8545*4.8519
01/09/2004 01:45:00*4.8545*4.8552*4.8561*4.8543
01/09/2004 01:50:00*4.8558*4.861*4.8623*4.8547
01/09/2004 01:55:00*4.8589*4.8597*4.861*4.8557
01/09/2004 02:00:00*4.8596*4.8588*4.8617*4.8588
01/09/2004 02:05:00*4.8605*4.8553*4.8605*4.8553
01/09/2004 02:10:00*4.8564*4.8544*4.8586*4.8544
01/09/2004 02:15:00*4.8544*4.8556*4.8564*4.8544
01/09/2004 02:20:00*4.856*4.8535*4.858*4.8535
01/09/2004 02:25:00*4.8545*4.8523*4.8545*4.8522
01/09/2004 02:30:00*4.8551*4.8554*4.8575*4.8523
01/09/2004 02:35:00*4.8558*4.8566*4.8572*4.8538
01/09/2004 02:40:00*4.8565*4.8594*4.8597*4.8565
01/09/2004 02:45:00*4.862*4.872*4.872*4.8594
01/09/2004 02:50:00*4.8712*4.8715*4.8738*4.8706
01/09/2004 02:55:00*4.8724*4.8689*4.8724*4.8647
01/09/2004 03:00:00*4.8682*4.8687*4.8693*4.868
01/09/2004 03:05:00*4.8689*4.8664*4.8694*4.8647
01/09/2004 03:10:00*4.8676*4.8673*4.8681*4.8664
01/09/2004 03:15:00*4.8669*4.8662*4.8679*4.8651
01/09/2004 03:20:00*4.8666*4.8671*4.8691*4.8646
01/09/2004 03:25:00*4.8681*4.8626*4.8698*4.8626
01/09/2004 03:30:00*4.8631*4.8627*4.8641*4.8624
01/09/2004 03:35:00*4.8633*4.868*4.868*4.8627
01/09/2004 03:40:00*4.8689*4.8649*4.8689*4.8649
01/09/2004 03:45:00*4.8652*4.8661*4.8661*4.8648
01/09/2004 03:50:00*4.8654*4.8689*4.8691*4.8654
01/09/2004 03:55:00*4.8684*4.8703*4.8721*4.8684
01/09/2004 04:00:00*4.8705*4.87*4.8713*4.87
01/09/2004 04:05:00*4.8694*4.8696*4.87*4.8664
01/09/2004 04:10:00*4.8725*4.8691*4.8725*4.8691
01/09/2004 04:15:00*4.8701*4.8766*4.8793*4.8691
01/09/2004 04:20:00*4.8793*4.883*4.8833*4.8766
01/09/2004 04:25:00*4.8806*4.8833*4.8833*4.8803
01/09/2004 04:30:00*4.8835*4.8777*4.8835*4.8773
01/09/2004 04:35:00*4.8779*4.8829*4.8829*4.8775
01/09/2004 04:40:00*4.8826*4.8865*4.8865*4.8819
01/09/2004 04:45:00*4.8862*4.8865*4.8872*4.8849
01/09/2004 04:50:00*4.8873*4.8871*4.888*4.8857
01/09/2004 04:55:00*4.8863*4.8863*4.8885*4.8829
01/09/2004 05:00:00*4.8867*4.8819*4.887*4.8819
01/09/2004 05:05:00*4.8822*4.8819*4.8822*4.8806
01/09/2004 05:10:00*4.8849*4.8801*4.8849*4.8782
01/09/2004 05:15:00*4.8798*4.8791*4.8801*4.878
01/09/2004 05:20:00*4.8788*4.8803*4.8803*4.8776
01/09/2004 05:25:00*4.8794*4.876*4.8803*4.8734
01/09/2004 05:30:00*4.8772*4.878*4.8784*4.876
01/09/2004 05:35:00*4.8755*4.8768*4.878*4.8754
01/09/2004 05:40:00*4.878*4.8755*4.878*4.8751
01/09/2004 05:45:00*4.875*4.8777*4.8795*4.875
01/09/2004 05:50:00*4.878*4.8782*4.8782*4.8768
01/09/2004 05:55:00*4.877*4.874*4.8789*4.874
01/09/2004 06:00:00*4.8732*4.8734*4.874*4.8722
01/09/2004 06:05:00*4.8731*4.8709*4.8734*4.8709
01/09/2004 06:10:00*4.8718*4.8661*4.8718*4.8661
01/09/2004 06:15:00*4.8658*4.8667*4.8667*4.8658
01/09/2004 06:20:00*4.8686*4.8669*4.8686*4.866
01/09/2004 06:25:00*4.8657*4.8633*4.8669*4.8633
01/09/2004 06:30:00*4.8634*4.8622*4.8634*4.8622
01/09/2004 06:35:00*4.863*4.868*4.868*4.8622
01/09/2004 06:40:00*4.8682*4.8682*4.8682*4.868
01/09/2004 06:45:00*4.8666*4.8649*4.8682*4.8649
01/09/2004 06:50:00*4.8659*4.8661*4.867*4.8649
01/09/2004 06:55:00*4.8666*4.8677*4.8678*4.8659
01/09/2004 07:00:00*4.869*4.8692*4.8702*4.8677
01/09/2004 07:05:00*4.8671*4.8653*4.8692*4.8653
01/09/2004 07:10:00*4.8675*4.8685*4.8685*4.8653
01/09/2004 07:15:00*4.8713*4.8713*4.8713*4.8685
01/09/2004 07:20:00*4.8655*4.864*4.8713*4.8628
01/09/2004 07:25:00*4.8637*4.8621*4.864*4.8609
01/09/2004 07:30:00*4.8613*4.8574*4.8621*4.8574
01/09/2004 07:35:00*4.8586*4.8597*4.8597*4.8573
01/09/2004 07:40:00*4.8599*4.8605*4.8617*4.8597
01/09/2004 07:45:00*4.8609*4.8623*4.8623*4.8605
01/09/2004 07:50:00*4.8612*4.8642*4.8642*4.8605
01/09/2004 07:55:00*4.8632*4.8605*4.8642*4.8605
01/09/2004 08:00:00*4.8618*4.865*4.865*4.8605
01/09/2004 08:05:00*4.8664*4.8657*4.8667*4.865
01/09/2004 08:10:00*4.8655*4.8645*4.8657*4.8641
01/09/2004 08:15:00*4.8629*4.8636*4.8645*4.8619
01/09/2004 08:20:00*4.8645*4.8643*4.8645*4.8624
01/09/2004 08:25:00*4.8631*4.8629*4.8643*4.8629
01/09/2004 08:30:00*4.8618*4.8599*4.8629*4.8599
01/09/2004 08:35:00*4.8615*4.8495*4.8615*4.8495
01/09/2004 08:40:00*4.8388*4.8388*4.8495*4.8388
01/09/2004 08:45:00*4.8416*4.8452*4.8452*4.8388
01/09/2004 08:50:00*4.8464*4.8489*4.8492*4.8452
01/09/2004 08:55:00*4.848*4.8503*4.8536*4.848
01/09/2004 09:00:00*4.8487*4.8487*4.8503*4.8487
01/09/2004 09:05:00*4.8516*4.8527*4.8527*4.8487
01/09/2004 09:10:00*4.854*4.851*4.854*4.8495
01/09/2004 09:15:00*4.8536*4.8526*4.8545*4.851
01/09/2004 09:20:00*4.8525*4.8521*4.8547*4.8521
01/09/2004 09:25:00*4.8496*4.8498*4.8521*4.8496
01/09/2004 09:30:00*4.8496*4.8495*4.85*4.8495
01/09/2004 09:35:00*4.8495*4.8495*4.8495*4.8495
01/09/2004 09:40:00*4.8509*4.8515*4.8515*4.8495
01/09/2004 09:45:00*4.8515*4.8515*4.8515*4.8515
01/09/2004 09:50:00*4.8515*4.8515*4.8515*4.8515
01/09/2004 09:55:00*4.8457*4.8457*4.8515*4.8457
01/09/2004 10:00:00*4.8457*4.8457*4.8457*4.8457
01/09/2004 10:05:00*4.8473*4.8473*4.8473*4.8457
01/09/2004 10:10:00*4.8532*4.8532*4.8532*4.8473
01/09/2004 10:15:00*4.8532*4.8532*4.8532*4.8532
01/09/2004 10:20:00*4.8532*4.8532*4.8532*4.8532
01/09/2004 10:25:00*4.846*4.846*4.8532*4.846
01/09/2004 10:30:00*4.8498*4.8498*4.8498*4.846
01/09/2004 10:35:00*4.848*4.8485*4.8498*4.848
01/09/2004 10:40:00*4.8466*4.8466*4.8485*4.8466
01/09/2004 10:45:00*4.8484*4.8484*4.8484*4.8466
01/09/2004 10:50:00*4.8484*4.8484*4.8484*4.8484
01/09/2004 10:55:00*4.8468*4.8478*4.8484*4.8468
01/09/2004 11:00:00*4.8478*4.8478*4.8478*4.8478
01/09/2004 11:05:00*4.8478*4.8478*4.8478*4.8478
01/09/2004 11:10:00*4.8478*4.8478*4.8478*4.8478
01/09/2004 11:15:00*4.8366*4.8381*4.8478*4.8366
01/09/2004 11:20:00*4.8356*4.8356*4.8381*4.8356
01/09/2004 11:25:00*4.8361*4.8361*4.8361*4.8356
01/09/2004 11:30:00*4.8389*4.8403*4.8403*4.8361
01/09/2004 11:35:00*4.839*4.838*4.8403*4.8375
01/09/2004 11:40:00*4.8398*4.8406*4.8406*4.838
01/09/2004 11:45:00*4.8406*4.8406*4.8406*4.8406
01/09/2004 11:50:00*4.8404*4.8406*4.8406*4.8404
01/09/2004 11:55:00*4.8396*4.8369*4.8406*4.8369
01/09/2004 12:00:00*4.8368*4.837*4.8375*4.8358
01/09/2004 12:05:00*4.8373*4.836*4.8373*4.836
01/09/2004 12:10:00*4.8365*4.8365*4.8365*4.836
01/09/2004 12:15:00*4.8357*4.841*4.841*4.8357
01/09/2004 12:20:00*4.841*4.841*4.841*4.841
01/09/2004 12:25:00*4.841*4.841*4.841*4.841
01/09/2004 12:30:00*4.841*4.841*4.841*4.841
01/09/2004 12:35:00*4.8405*4.8402*4.841*4.8387
01/09/2004 12:40:00*4.8402*4.8402*4.8402*4.8402
01/09/2004 12:45:00*4.8408*4.8406*4.8413*4.8372
01/09/2004 12:50:00*4.8429*4.841*4.8436*4.8406
01/09/2004 12:55:00*4.8414*4.8398*4.8414*4.8398
01/09/2004 13:00:00*4.8392*4.841*4.841*4.8392
01/09/2004 13:05:00*4.8418*4.8413*4.8438*4.8402
01/09/2004 13:10:00*4.8427*4.8399*4.8427*4.8388
01/09/2004 13:15:00*4.8396*4.8399*4.8403*4.8377
01/09/2004 13:20:00*4.8413*4.8435*4.8435*4.8399
01/09/2004 13:25:00*4.8437*4.8464*4.8464*4.8435
01/09/2004 13:30:00*4.8473*4.8427*4.8475*4.8427
01/09/2004 13:35:00*4.841*4.8428*4.8432*4.841
01/09/2004 13:40:00*4.8446*4.8459*4.8459*4.8428
01/09/2004 13:45:00*4.8417*4.8417*4.8459*4.8417
01/09/2004 13:50:00*4.8419*4.8417*4.8419*4.8417
01/09/2004 13:55:00*4.8407*4.842*4.842*4.8407
01/09/2004 14:00:00*4.8441*4.8422*4.8441*4.842
01/09/2004 14:05:00*4.8396*4.8406*4.8422*4.8396
01/09/2004 14:10:00*4.8419*4.8426*4.8436*4.8406
01/09/2004 14:15:00*4.8434*4.8435*4.8435*4.8426
01/09/2004 14:20:00*4.8436*4.8418*4.8436*4.8418
01/09/2004 14:25:00*4.8407*4.842*4.842*4.8407
01/09/2004 14:30:00*4.8431*4.8437*4.8449*4.842
01/09/2004 14:35:00*4.8433*4.8425*4.8447*4.8425
01/09/2004 14:40:00*4.841*4.8431*4.8431*4.841
01/09/2004 14:45:00*4.8412*4.8431*4.8431*4.8412
01/09/2004 14:50:00*4.8407*4.8396*4.8431*4.8396
01/09/2004 14:55:00*4.8376*4.8332*4.8396*4.8332
01/09/2004 15:00:00*4.8367*4.8378*4.8378*4.8332
01/09/2004 15:05:00*4.8348*4.8348*4.8378*4.8348
01/09/2004 15:10:00*4.8331*4.833*4.8348*4.8322
01/09/2004 15:15:00*4.8344*4.8344*4.8344*4.833
01/09/2004 15:20:00*4.8335*4.8335*4.8344*4.8335
01/09/2004 15:25:00*4.8333*4.8335*4.8338*4.8333
01/09/2004 15:30:00*4.8314*4.8312*4.8335*4.8309
01/09/2004 15:35:00*4.8257*4.826*4.8312*4.8253
01/09/2004 15:40:00*4.8257*4.8271*4.8271*4.8257
01/09/2004 15:45:00*4.8292*4.8325*4.8328*4.8271
01/09/2004 15:50:00*4.833*4.8325*4.833*4.8313
01/09/2004 15:55:00*4.834*4.8365*4.8365*4.8325
01/09/2004 16:00:00*4.8366*4.837*4.837*4.8362
01/09/2004 16:05:00*4.8385*4.8398*4.8398*4.837
01/09/2004 16:10:00*4.843*4.8415*4.843*4.8398
01/09/2004 16:15:00*4.8423*4.8447*4.8447*4.8415
01/09/2004 16:20:00*4.8438*4.8444*4.8447*4.8438
01/09/2004 16:25:00*4.8442*4.8443*4.8454*4.8442
01/09/2004 16:30:00*4.8449*4.8447*4.8461*4.8443
01/09/2004 16:35:00*4.8447*4.8462*4.8478*4.8447
01/09/2004 16:40:00*4.8466*4.848*4.848*4.8462
01/09/2004 16:45:00*4.8484*4.8507*4.8507*4.848
01/09/2004 16:50:00*4.8494*4.8492*4.8507*4.8492
01/09/2004 16:55:00*4.8499*4.8522*4.8522*4.8492
01/09/2004 17:00:00*4.8522*4.8505*4.8522*4.8505
