01/07/2004 17:05:00*4.8251*4.8289*4.8521*4.8251
01/07/2004 17:10:00*4.8283*4.8453*4.8593*4.8283
01/07/2004 17:15:00*4.8297*4.8467*4.8467*4.8297
01/07/2004 17:20:00*4.8304*4.842*4.8467*4.8273
01/07/2004 17:25:00*4.8301*4.8296*4.842*4.8296
01/07/2004 17:30:00*4.8307*4.8418*4.8707*4.8296
01/07/2004 17:35:00*4.8418*4.877*4.877*4.8277
01/07/2004 17:40:00*4.877*4.877*4.877*4.877
01/07/2004 17:45:00*4.877*4.8841*4.8841*4.8241
01/07/2004 17:50:00*4.8373*4.8538*4.8841*4.8373
01/07/2004 17:55:00*4.8269*4.8311*4.8539*4.8269
01/07/2004 18:00:00*4.8259*4.8545*4.9009*4.8259
01/07/2004 18:05:00*4.8545*4.8283*4.8545*4.8177
01/07/2004 18:10:00*4.8271*4.8244*4.8383*4.8234
01/07/2004 18:15:00*4.8254*4.8346*4.8346*4.8236
01/07/2004 18:20:00*4.8236*4.8235*4.8356*4.8216
01/07/2004 18:25:00*4.8239*4.8259*4.8531*4.8231
01/07/2004 18:30:00*4.8205*4.8339*4.8569*4.8205
01/07/2004 18:35:00*4.8349*4.8261*4.8406*4.8219
01/07/2004 18:40:00*4.8271*4.8263*4.8354*4.8224
01/07/2004 18:45:00*4.8207*4.8597*4.8597*4.8207
01/07/2004 18:50:00*4.8248*4.8305*4.8597*4.821
01/07/2004 18:55:00*4.8217*4.8247*4.8557*4.8217
01/07/2004 19:00:00*4.8247*4.8438*4.8502*4.8223
01/07/2004 19:05:00*4.8448*4.8386*4.8518*4.8306
01/07/2004 19:10:00*4.8344*4.8587*4.8587*4.8246
01/07/2004 19:15:00*4.825*4.826*4.8587*4.825
01/07/2004 19:20:00*4.8351*4.8991*4.8991*4.826
01/07/2004 19:25:00*4.8991*4.8914*4.8991*4.8274
01/07/2004 19:30:00*4.8914*4.8914*4.8914*4.8914
01/07/2004 19:35:00*4.8914*4.8504*4.8914*4.8254
01/07/2004 19:40:00*4.8514*4.8373*4.8859*4.8263
01/07/2004 19:45:00*4.8268*4.8297*4.8373*4.8256
01/07/2004 19:50:00*4.8256*4.8308*4.8308*4.8256
01/07/2004 19:55:00*4.829*4.8289*4.8317*4.8277
01/07/2004 20:00:00*4.83*4.8299*4.8376*4.8262
01/07/2004 20:05:00*4.8323*4.8333*4.8359*4.829
01/07/2004 20:10:00*4.8323*4.8367*4.8393*4.8323
01/07/2004 20:15:00*4.8366*4.8442*4.8541*4.8322
01/07/2004 20:20:00*4.8341*4.836*4.8442*4.8341
01/07/2004 20:25:00*4.8355*4.8314*4.8373*4.8314
01/07/2004 20:30:00*4.8302*4.8294*4.8314*4.8291
01/07/2004 20:35:00*4.8306*4.8324*4.8324*4.8294
01/07/2004 20:40:00*4.8321*4.8299*4.8338*4.8273
01/07/2004 20:45:00*4.8303*4.83*4.8313*4.8299
01/07/2004 20:50:00*4.8332*4.8318*4.8332*4.83
01/07/2004 20:55:00*4.8243*4.8249*4.8318*4.8243
01/07/2004 21:00:00*4.8242*4.8276*4.8276*4.8242
01/07/2004 21:05:00*4.8255*4.8276*4.833*4.8245
01/07/2004 21:10:00*4.826*4.8274*4.83*4.8248
01/07/2004 21:15:00*4.8274*4.8241*4.8276*4.8231
01/07/2004 21:20:00*4.8218*4.8298*4.8298*4.8218
01/07/2004 21:25:00*4.8268*4.8223*4.8298*4.8213
01/07/2004 21:30:00*4.8235*4.8438*4.8438*4.8223
01/07/2004 21:35:00*4.8238*4.828*4.8438*4.8238
01/07/2004 21:40:00*4.8258*4.8267*4.8377*4.8252
01/07/2004 21:45:00*4.8267*4.8264*4.8296*4.8264
01/07/2004 21:50:00*4.8267*4.8305*4.8305*4.8264
01/07/2004 21:55:00*4.8303*4.8294*4.8305*4.8287
01/07/2004 22:00:00*4.8306*4.8615*4.8615*4.8294
01/07/2004 22:05:00*4.8305*4.8305*4.8615*4.8295
01/07/2004 22:10:00*4.8306*4.8304*4.8326*4.8302
01/07/2004 22:15:00*4.8309*4.8315*4.8409*4.8304
01/07/2004 22:20:00*4.8302*4.8296*4.8317*4.8288
01/07/2004 22:25:00*4.8303*4.8297*4.8303*4.8292
01/07/2004 22:30:00*4.8297*4.8304*4.8466*4.8294
01/07/2004 22:35:00*4.8296*4.8284*4.8435*4.8284
01/07/2004 22:40:00*4.829*4.8289*4.8306*4.826
01/07/2004 22:45:00*4.8285*4.829*4.8341*4.8274
01/07/2004 22:50:00*4.829*4.8352*4.8352*4.829
01/07/2004 22:55:00*4.8352*4.8299*4.8352*4.8288
01/07/2004 23:00:00*4.8301*4.8333*4.8333*4.8299
01/07/2004 23:05:00*4.8333*4.8333*4.8345*4.8309
01/07/2004 23:10:00*4.8322*4.8323*4.835*4.8322
01/07/2004 23:15:00*4.833*4.8341*4.847*4.8323
01/07/2004 23:20:00*4.8342*4.8372*4.8372*4.8341
01/07/2004 23:25:00*4.8372*4.8357*4.8406*4.8337
01/07/2004 23:30:00*4.8339*4.838*4.838*4.8337
01/07/2004 23:35:00*4.8399*4.8395*4.8419*4.838
01/07/2004 23:40:00*4.8394*4.8391*4.8401*4.8358
01/07/2004 23:45:00*4.8385*4.8684*4.8684*4.8379
01/07/2004 23:50:00*4.8539*4.8399*4.8684*4.8361
01/07/2004 23:55:00*4.8409*4.8372*4.8524*4.8364
01/08/2004 00:00:00*4.8365*4.8378*4.8493*4.8365
01/08/2004 00:05:00*4.8426*4.8379*4.8428*4.8378
01/08/2004 00:10:00*4.8404*4.8439*4.8447*4.8351
01/08/2004 00:15:00*4.8397*4.8427*4.844*4.8372
01/08/2004 00:20:00*4.8376*4.8385*4.8445*4.8376
01/08/2004 00:25:00*4.8443*4.8364*4.8443*4.8364
01/08/2004 00:30:00*4.8423*4.8452*4.8452*4.8364
01/08/2004 00:35:00*4.8408*4.8452*4.8452*4.8408
01/08/2004 00:40:00*4.8447*4.8802*4.8802*4.8418
01/08/2004 00:45:00*4.8452*4.8738*4.8802*4.8448
01/08/2004 00:50:00*4.8455*4.8499*4.8738*4.8421
01/08/2004 00:55:00*4.8509*4.8427*4.8569*4.8399
01/08/2004 01:00:00*4.8392*4.8446*4.8447*4.838
01/08/2004 01:05:00*4.8419*4.84*4.8457*4.84
01/08/2004 01:10:00*4.839*4.845*4.8456*4.839
01/08/2004 01:15:00*4.8391*4.8405*4.845*4.8391
01/08/2004 01:20:00*4.8388*4.8427*4.8427*4.8359
01/08/2004 01:25:00*4.8366*4.8368*4.8545*4.835
01/08/2004 01:30:00*4.8395*4.8408*4.8411*4.8366
01/08/2004 01:35:00*4.8395*4.8342*4.8493*4.8342
01/08/2004 01:40:00*4.8364*4.8397*4.8399*4.834
01/08/2004 01:45:00*4.8397*4.8386*4.8397*4.8337
01/08/2004 01:50:00*4.836*4.8327*4.8386*4.8327
01/08/2004 01:55:00*4.8354*4.8359*4.8424*4.8327
01/08/2004 02:00:00*4.838*4.8392*4.8392*4.8356
01/08/2004 02:05:00*4.8384*4.8401*4.8401*4.8369
01/08/2004 02:10:00*4.8385*4.8381*4.8404*4.8373
01/08/2004 02:15:00*4.8383*4.8379*4.8383*4.8375
01/08/2004 02:20:00*4.8374*4.8351*4.8437*4.8351
01/08/2004 02:25:00*4.838*4.8371*4.8418*4.8351
01/08/2004 02:30:00*4.8366*4.8362*4.8371*4.8317
01/08/2004 02:35:00*4.8357*4.8364*4.8379*4.8357
01/08/2004 02:40:00*4.8385*4.8402*4.8402*4.8362
01/08/2004 02:45:00*4.8402*4.845*4.845*4.8399
01/08/2004 02:50:00*4.8439*4.8434*4.845*4.8428
01/08/2004 02:55:00*4.842*4.8437*4.8437*4.842
01/08/2004 03:00:00*4.842*4.8425*4.8437*4.8412
01/08/2004 03:05:00*4.8438*4.8436*4.8443*4.841
01/08/2004 03:10:00*4.8417*4.8438*4.8438*4.8417
01/08/2004 03:15:00*4.8432*4.8417*4.8438*4.8389
01/08/2004 03:20:00*4.841*4.845*4.8459*4.841
01/08/2004 03:25:00*4.8438*4.843*4.8455*4.843
01/08/2004 03:30:00*4.8436*4.8482*4.8513*4.843
01/08/2004 03:35:00*4.8472*4.8492*4.8492*4.847
01/08/2004 03:40:00*4.8493*4.8457*4.8494*4.8457
01/08/2004 03:45:00*4.8447*4.8427*4.8457*4.8424
01/08/2004 03:50:00*4.8414*4.8417*4.8427*4.8409
01/08/2004 03:55:00*4.8414*4.8466*4.8466*4.8408
01/08/2004 04:00:00*4.8471*4.8483*4.8496*4.8466
01/08/2004 04:05:00*4.8479*4.8482*4.8499*4.8473
01/08/2004 04:10:00*4.848*4.8486*4.8488*4.847
01/08/2004 04:15:00*4.8482*4.848*4.8486*4.8453
01/08/2004 04:20:00*4.8506*4.8513*4.8523*4.8457
01/08/2004 04:25:00*4.8482*4.8477*4.8513*4.8477
01/08/2004 04:30:00*4.8474*4.8464*4.8477*4.8457
01/08/2004 04:35:00*4.8468*4.8447*4.8472*4.8447
01/08/2004 04:40:00*4.8427*4.8442*4.8447*4.8414
01/08/2004 04:45:00*4.8459*4.8441*4.8461*4.8441
01/08/2004 04:50:00*4.8439*4.8427*4.8442*4.8427
01/08/2004 04:55:00*4.8402*4.8391*4.8427*4.8374
01/08/2004 05:00:00*4.8393*4.8392*4.84*4.838
01/08/2004 05:05:00*4.8393*4.8365*4.8393*4.8365
01/08/2004 05:10:00*4.839*4.8369*4.8405*4.8365
01/08/2004 05:15:00*4.8367*4.8411*4.8412*4.8366
01/08/2004 05:20:00*4.8396*4.8399*4.8411*4.8396
01/08/2004 05:25:00*4.8397*4.8401*4.8406*4.8396
01/08/2004 05:30:00*4.8417*4.8424*4.8424*4.84
01/08/2004 05:35:00*4.843*4.9081*4.9081*4.8424
01/08/2004 05:40:00*4.8524*4.8524*4.9081*4.8524
01/08/2004 05:45:00*4.8524*4.8508*4.8524*4.848
01/08/2004 05:50:00*4.8502*4.8523*4.8523*4.8498
01/08/2004 05:55:00*4.8506*4.8482*4.8523*4.8481
01/08/2004 06:00:00*4.849*4.853*4.853*4.8482
01/08/2004 06:05:00*4.8499*4.852*4.853*4.8499
01/08/2004 06:10:00*4.8511*4.8511*4.852*4.8503
01/08/2004 06:15:00*4.8517*4.8518*4.8526*4.8511
01/08/2004 06:20:00*4.852*4.8538*4.8561*4.8518
01/08/2004 06:25:00*4.8537*4.8536*4.8539*4.8525
01/08/2004 06:30:00*4.8535*4.8514*4.8536*4.8514
01/08/2004 06:35:00*4.8532*4.8532*4.8532*4.8514
01/08/2004 06:40:00*4.8513*4.848*4.8532*4.8468
01/08/2004 06:45:00*4.849*4.8502*4.8502*4.848
01/08/2004 06:50:00*4.8494*4.8751*4.8751*4.8481
01/08/2004 06:55:00*4.8751*4.8751*4.8751*4.8751
01/08/2004 07:00:00*4.8751*4.8751*4.8751*4.8751
01/08/2004 07:05:00*4.8523*4.852*4.8751*4.852
01/08/2004 07:10:00*4.8526*4.8548*4.8552*4.852
01/08/2004 07:15:00*4.8533*4.8499*4.8548*4.8494
01/08/2004 07:20:00*4.8489*4.8466*4.8499*4.8466
01/08/2004 07:25:00*4.8452*4.8435*4.8466*4.8435
01/08/2004 07:30:00*4.8429*4.8424*4.8435*4.8424
01/08/2004 07:35:00*4.8427*4.8415*4.8427*4.8415
01/08/2004 07:40:00*4.8437*4.8435*4.8454*4.8415
01/08/2004 07:45:00*4.8415*4.8397*4.8435*4.8387
01/08/2004 07:50:00*4.8398*4.8416*4.8416*4.8397
01/08/2004 07:55:00*4.8375*4.8397*4.8416*4.8375
01/08/2004 08:00:00*4.8441*4.8446*4.8446*4.8397
01/08/2004 08:05:00*4.8435*4.8435*4.8446*4.8435
01/08/2004 08:10:00*4.8406*4.84*4.8435*4.84
01/08/2004 08:15:00*4.8394*4.841*4.841*4.8394
01/08/2004 08:20:00*4.8391*4.8394*4.8511*4.8391
01/08/2004 08:25:00*4.8362*4.8322*4.8394*4.8322
01/08/2004 08:30:00*4.8302*4.8321*4.8348*4.8302
01/08/2004 08:35:00*4.8306*4.8297*4.8321*4.8297
01/08/2004 08:40:00*4.829*4.8304*4.8304*4.829
01/08/2004 08:45:00*4.832*4.8342*4.8365*4.8304
01/08/2004 08:50:00*4.8329*4.831*4.8342*4.8309
01/08/2004 08:55:00*4.8295*4.8287*4.831*4.8287
01/08/2004 09:00:00*4.8262*4.8241*4.8287*4.8237
01/08/2004 09:05:00*4.8184*4.8215*4.8241*4.8169
01/08/2004 09:10:00*4.8199*4.8168*4.8215*4.8168
01/08/2004 09:15:00*4.8197*4.8199*4.8199*4.8168
01/08/2004 09:20:00*4.8215*4.823*4.823*4.8199
01/08/2004 09:25:00*4.8215*4.8187*4.8234*4.8187
01/08/2004 09:30:00*4.8199*4.8155*4.8208*4.8155
01/08/2004 09:35:00*4.8161*4.8161*4.8161*4.8155
01/08/2004 09:40:00*4.8167*4.8167*4.8167*4.8161
01/08/2004 09:45:00*4.8189*4.8429*4.8429*4.8167
01/08/2004 09:50:00*4.8429*4.8429*4.8429*4.8429
01/08/2004 09:55:00*4.8429*4.8429*4.8429*4.8429
01/08/2004 10:00:00*4.8217*4.8217*4.8429*4.8217
01/08/2004 10:05:00*4.8217*4.8217*4.8217*4.8217
01/08/2004 10:10:00*4.8247*4.8433*4.8433*4.8217
01/08/2004 10:15:00*4.8483*4.8483*4.8483*4.8433
01/08/2004 10:20:00*4.8483*4.8483*4.8483*4.8483
01/08/2004 10:25:00*4.8375*4.8905*4.8905*4.8375
01/08/2004 10:30:00*4.9225*4.9275*4.9275*4.8905
01/08/2004 10:35:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 10:40:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 10:45:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 10:50:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 10:55:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 11:00:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 11:05:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 11:10:00*4.9275*4.9275*4.9275*4.9275
01/08/2004 11:15:00*4.8334*4.8334*4.9275*4.8334
01/08/2004 11:20:00*4.8334*4.8334*4.8334*4.8334
01/08/2004 11:25:00*4.8323*4.8329*4.8334*4.8323
01/08/2004 11:30:00*4.8349*4.8357*4.8357*4.8329
01/08/2004 11:35:00*4.8358*4.8324*4.8358*4.8324
01/08/2004 11:40:00*4.8322*4.9292*4.9292*4.8322
01/08/2004 11:45:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 11:50:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 11:55:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 12:00:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 12:05:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 12:10:00*4.9292*4.9292*4.9292*4.9292
01/08/2004 12:15:00*4.8324*4.8474*4.9292*4.8324
01/08/2004 12:20:00*4.8254*4.8209*4.8474*4.8209
01/08/2004 12:25:00*4.8201*4.8481*4.8481*4.8201
01/08/2004 12:30:00*4.8203*4.8203*4.8481*4.8203
01/08/2004 12:35:00*4.8178*4.841*4.841*4.8158
01/08/2004 12:40:00*4.8212*4.8482*4.8482*4.8212
01/08/2004 12:45:00*4.8204*4.8189*4.8482*4.8189
01/08/2004 12:50:00*4.8192*4.8237*4.8237*4.8187
01/08/2004 12:55:00*4.818*4.917*4.917*4.818
01/08/2004 13:00:00*4.917*4.917*4.917*4.917
01/08/2004 13:05:00*4.917*4.917*4.917*4.917
01/08/2004 13:10:00*4.917*4.917*4.917*4.917
01/08/2004 13:15:00*4.917*4.917*4.917*4.917
01/08/2004 13:20:00*4.828*4.8655*4.917*4.828
01/08/2004 13:25:00*4.8285*4.8391*4.8745*4.8285
01/08/2004 13:30:00*4.8401*4.8954*4.8954*4.8224
01/08/2004 13:35:00*4.8324*4.8597*4.9194*4.8324
01/08/2004 13:40:00*4.8607*4.8678*4.8957*4.8328
01/08/2004 13:45:00*4.8234*4.8234*4.8678*4.8234
01/08/2004 13:50:00*4.823*4.8257*4.8331*4.8224
01/08/2004 13:55:00*4.8254*4.8247*4.8268*4.8247
01/08/2004 14:00:00*4.8234*4.8285*4.8285*4.8234
01/08/2004 14:05:00*4.8298*4.8283*4.8468*4.8283
01/08/2004 14:10:00*4.8276*4.831*4.831*4.827
01/08/2004 14:15:00*4.8283*4.8314*4.8314*4.8283
01/08/2004 14:20:00*4.8292*4.8506*4.8506*4.8286
01/08/2004 14:25:00*4.8315*4.84*4.8506*4.8294
01/08/2004 14:30:00*4.8278*4.8416*4.8416*4.8278
01/08/2004 14:35:00*4.8299*4.8757*4.8757*4.829
01/08/2004 14:40:00*4.8353*4.8522*4.8757*4.8242
01/08/2004 14:45:00*4.8276*4.8616*4.8616*4.8276
01/08/2004 14:50:00*4.8273*4.8853*4.8853*4.8273
01/08/2004 14:55:00*4.8863*4.8479*4.8883*4.8299
01/08/2004 15:00:00*4.8479*4.8479*4.8479*4.8479
01/08/2004 15:05:00*4.8271*4.8271*4.8479*4.8271
01/08/2004 15:10:00*4.8266*4.8257*4.8271*4.8257
01/08/2004 15:15:00*4.8277*4.8281*4.8281*4.8257
01/08/2004 15:20:00*4.8273*4.8271*4.8281*4.8271
01/08/2004 15:25:00*4.8278*4.8281*4.829*4.8271
01/08/2004 15:30:00*4.8286*4.8283*4.8287*4.8281
01/08/2004 15:35:00*4.8289*4.8266*4.8295*4.8266
01/08/2004 15:40:00*4.828*4.828*4.828*4.8266
01/08/2004 15:45:00*4.8281*4.8274*4.8281*4.8274
01/08/2004 15:50:00*4.8275*4.8286*4.8286*4.8274
01/08/2004 15:55:00*4.8287*4.8264*4.8288*4.8264
01/08/2004 16:00:00*4.8281*4.8276*4.8281*4.8264
01/08/2004 16:05:00*4.8277*4.8269*4.8284*4.8269
01/08/2004 16:10:00*4.8285*4.8289*4.8289*4.8269
01/08/2004 16:15:00*4.8277*4.8248*4.8289*4.8248
01/08/2004 16:20:00*4.8248*4.8262*4.827*4.8248
01/08/2004 16:25:00*4.8262*4.8251*4.8262*4.8251
01/08/2004 16:30:00*4.8256*4.8255*4.8256*4.8251
01/08/2004 16:35:00*4.8255*4.825*4.8262*4.825
01/08/2004 16:40:00*4.8252*4.8249*4.8256*4.8249
01/08/2004 16:45:00*4.8257*4.8259*4.8259*4.8249
01/08/2004 16:50:00*4.8259*4.8285*4.8285*4.8259
01/08/2004 16:55:00*4.8285*4.8323*4.8337*4.8285
01/08/2004 17:00:00*4.8323*4.8337*4.8341*4.8323
