01/04/2004 17:05:00*4.75745*4.75745*4.7696*4.75745
01/04/2004 17:10:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:15:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:20:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:25:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:30:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:35:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:40:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:45:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:50:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 17:55:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 18:00:00*4.75745*4.75745*4.75745*4.75745
01/04/2004 18:05:00*4.7489*4.7469*4.75745*4.737
01/04/2004 18:10:00*4.7428*4.7452*4.7498*4.7379
01/04/2004 18:15:00*4.74*4.7441*4.7452*4.74
01/04/2004 18:20:00*4.7408*4.7406*4.7467*4.7386
01/04/2004 18:25:00*4.7409*4.7405*4.7472*4.7405
01/04/2004 18:30:00*4.7392*4.7423*4.7452*4.7364
01/04/2004 18:35:00*4.739*4.7375*4.743*4.733
01/04/2004 18:40:00*4.7385*4.7374*4.7385*4.7345
01/04/2004 18:45:00*4.7384*4.7422*4.7425*4.7363
01/04/2004 18:50:00*4.7448*4.7419*4.75*4.7387
01/04/2004 18:55:00*4.7389*4.7397*4.7419*4.7381
01/04/2004 19:00:00*4.7371*4.7397*4.7447*4.7371
01/04/2004 19:05:00*4.7444*4.7414*4.7445*4.7366
01/04/2004 19:10:00*4.7395*4.7384*4.7458*4.7331
01/04/2004 19:15:00*4.7431*4.7301*4.7431*4.7301
01/04/2004 19:20:00*4.7318*4.732*4.7328*4.7297
01/04/2004 19:25:00*4.7309*4.7344*4.737*4.7309
01/04/2004 19:30:00*4.7318*4.739*4.739*4.7318
01/04/2004 19:35:00*4.7337*4.7346*4.739*4.7325
01/04/2004 19:40:00*4.7332*4.7342*4.7346*4.7309
01/04/2004 19:45:00*4.732*4.7332*4.7342*4.7297
01/04/2004 19:50:00*4.7309*4.7321*4.7332*4.7281
01/04/2004 19:55:00*4.7303*4.7329*4.7329*4.7284
01/04/2004 20:00:00*4.734*4.7318*4.7352*4.7301
01/04/2004 20:05:00*4.7294*4.73*4.7318*4.7269
01/04/2004 20:10:00*4.728*4.7306*4.7306*4.727
01/04/2004 20:15:00*4.7314*4.7302*4.7334*4.7299
01/04/2004 20:20:00*4.7312*4.7345*4.7345*4.73
01/04/2004 20:25:00*4.732*4.7349*4.7354*4.732
01/04/2004 20:30:00*4.7339*4.7307*4.7359*4.7307
01/04/2004 20:35:00*4.732*4.7323*4.7349*4.7307
01/04/2004 20:40:00*4.7324*4.7315*4.7324*4.731
01/04/2004 20:45:00*4.7306*4.7337*4.7337*4.7304
01/04/2004 20:50:00*4.7328*4.7386*4.7387*4.7323
01/04/2004 20:55:00*4.7386*4.7403*4.7432*4.7386
01/04/2004 21:00:00*4.7386*4.7422*4.7422*4.7386
01/04/2004 21:05:00*4.7432*4.7435*4.7446*4.7422
01/04/2004 21:10:00*4.7418*4.7423*4.7447*4.7409
01/04/2004 21:15:00*4.7444*4.749*4.749*4.7423
01/04/2004 21:20:00*4.7431*4.7461*4.749*4.7431
01/04/2004 21:25:00*4.7462*4.7473*4.748*4.7424
01/04/2004 21:30:00*4.7465*4.7403*4.7481*4.7402
01/04/2004 21:35:00*4.7405*4.7395*4.7405*4.7395
01/04/2004 21:40:00*4.7418*4.7425*4.7425*4.7372
01/04/2004 21:45:00*4.7421*4.7433*4.7434*4.7407
01/04/2004 21:50:00*4.7429*4.7442*4.7446*4.7399
01/04/2004 21:55:00*4.7395*4.7428*4.7442*4.7379
01/04/2004 22:00:00*4.7409*4.7428*4.7463*4.7395
01/04/2004 22:05:00*4.7438*4.7462*4.7462*4.7416
01/04/2004 22:10:00*4.7416*4.7483*4.7483*4.7416
01/04/2004 22:15:00*4.7493*4.7436*4.7498*4.7436
01/04/2004 22:20:00*4.7446*4.7454*4.7489*4.7426
01/04/2004 22:25:00*4.7482*4.7457*4.7497*4.7434
01/04/2004 22:30:00*4.747*4.746*4.748*4.7446
01/04/2004 22:35:00*4.748*4.7463*4.7493*4.7444
01/04/2004 22:40:00*4.7497*4.7488*4.7525*4.7463
01/04/2004 22:45:00*4.7491*4.7491*4.752*4.7475
01/04/2004 22:50:00*4.7513*4.7506*4.7536*4.7488
01/04/2004 22:55:00*4.7529*4.7471*4.7546*4.7431
01/04/2004 23:00:00*4.7497*4.7461*4.7519*4.7461
01/04/2004 23:05:00*4.7454*4.7447*4.7484*4.7447
01/04/2004 23:10:00*4.7447*4.7465*4.7465*4.7437
01/04/2004 23:15:00*4.7444*4.744*4.7468*4.7434
01/04/2004 23:20:00*4.744*4.7461*4.7487*4.7437
01/04/2004 23:25:00*4.7461*4.7488*4.7492*4.7449
01/04/2004 23:30:00*4.7478*4.7474*4.7488*4.7431
01/04/2004 23:35:00*4.7444*4.7444*4.7488*4.7427
01/04/2004 23:40:00*4.7444*4.7478*4.7478*4.7433
01/04/2004 23:45:00*4.7444*4.7463*4.7478*4.7431
01/04/2004 23:50:00*4.7465*4.7459*4.7465*4.7435
01/04/2004 23:55:00*4.7431*4.7429*4.748*4.7413
01/05/2004 00:00:00*4.7435*4.7437*4.7474*4.7429
01/05/2004 00:05:00*4.7444*4.7431*4.7512*4.743
01/05/2004 00:10:00*4.7469*4.7427*4.7476*4.7424
01/05/2004 00:15:00*4.7423*4.7453*4.7456*4.742
01/05/2004 00:20:00*4.7436*4.7454*4.7471*4.7421
01/05/2004 00:25:00*4.745*4.7431*4.7474*4.7413
01/05/2004 00:30:00*4.7432*4.7453*4.7471*4.7431
01/05/2004 00:35:00*4.744*4.7488*4.7522*4.744
01/05/2004 00:40:00*4.7482*4.7485*4.7498*4.7441
01/05/2004 00:45:00*4.7454*4.7457*4.7485*4.7439
01/05/2004 00:50:00*4.7457*4.7486*4.7502*4.745
01/05/2004 00:55:00*4.7457*4.7486*4.7486*4.7444
01/05/2004 01:00:00*4.7475*4.7486*4.749*4.7457
01/05/2004 01:05:00*4.7458*4.7448*4.7486*4.7425
01/05/2004 01:10:00*4.7451*4.7436*4.7451*4.7436
01/05/2004 01:15:00*4.7414*4.7438*4.7459*4.7412
01/05/2004 01:20:00*4.7415*4.7418*4.7462*4.7415
01/05/2004 01:25:00*4.7439*4.7436*4.7467*4.7418
01/05/2004 01:30:00*4.7478*4.7457*4.7499*4.7436
01/05/2004 01:35:00*4.7454*4.7448*4.7478*4.743
01/05/2004 01:40:00*4.745*4.7461*4.7492*4.7446
01/05/2004 01:45:00*4.7457*4.7472*4.7483*4.7454
01/05/2004 01:50:00*4.7457*4.7501*4.7501*4.7457
01/05/2004 01:55:00*4.7465*4.7506*4.7506*4.7442
01/05/2004 02:00:00*4.7453*4.7463*4.7506*4.7453
01/05/2004 02:05:00*4.7516*4.7515*4.7516*4.7463
01/05/2004 02:10:00*4.7529*4.7541*4.7541*4.7515
01/05/2004 02:15:00*4.756*4.7525*4.756*4.7525
01/05/2004 02:20:00*4.7522*4.7509*4.7525*4.748
01/05/2004 02:25:00*4.752*4.7518*4.752*4.7509
01/05/2004 02:30:00*4.7523*4.7546*4.7546*4.7518
01/05/2004 02:35:00*4.7521*4.7524*4.7546*4.7504
01/05/2004 02:40:00*4.7539*4.7616*4.7616*4.7524
01/05/2004 02:45:00*4.7625*4.7624*4.764*4.7616
01/05/2004 02:50:00*4.763*4.7656*4.7656*4.7624
01/05/2004 02:55:00*4.7618*4.7688*4.7688*4.7618
01/05/2004 03:00:00*4.7716*4.7736*4.7736*4.7688
01/05/2004 03:05:00*4.7724*4.7737*4.7737*4.7723
01/05/2004 03:10:00*4.7715*4.7771*4.7771*4.7715
01/05/2004 03:15:00*4.7763*4.7767*4.7771*4.7763
01/05/2004 03:20:00*4.7753*4.776*4.7767*4.7753
01/05/2004 03:25:00*4.7768*4.7768*4.7768*4.776
01/05/2004 03:30:00*4.7811*4.7811*4.7811*4.7768
01/05/2004 03:35:00*4.7811*4.7794*4.7811*4.7794
01/05/2004 03:40:00*4.7797*4.7797*4.7797*4.7794
01/05/2004 03:45:00*4.7792*4.7792*4.7797*4.7792
01/05/2004 03:50:00*4.7792*4.782*4.782*4.7792
01/05/2004 03:55:00*4.7688*4.7708*4.782*4.7688
01/05/2004 04:00:00*4.7728*4.7728*4.7728*4.7708
01/05/2004 04:05:00*4.7846*4.7846*4.7846*4.7728
01/05/2004 04:10:00*4.7837*4.7831*4.7846*4.7831
01/05/2004 04:15:00*4.7847*4.788*4.788*4.774
01/05/2004 04:20:00*4.7781*4.7925*4.7925*4.7781
01/05/2004 04:25:00*4.7913*4.7884*4.7925*4.7884
01/05/2004 04:30:00*4.7881*4.7906*4.7914*4.7881
01/05/2004 04:35:00*4.7912*4.7918*4.7918*4.7906
01/05/2004 04:40:00*4.7941*4.7921*4.7941*4.7909
01/05/2004 04:45:00*4.7897*4.7897*4.7921*4.7897
01/05/2004 04:50:00*4.7886*4.7894*4.7902*4.7886
01/05/2004 04:55:00*4.7887*4.7918*4.7918*4.7887
01/05/2004 05:00:00*4.7915*4.7921*4.7921*4.7906
01/05/2004 05:05:00*4.7941*4.795*4.795*4.7921
01/05/2004 05:10:00*4.7936*4.7936*4.795*4.7923
01/05/2004 05:15:00*4.7932*4.7923*4.7975*4.7915
01/05/2004 05:20:00*4.7926*4.7897*4.7926*4.7897
01/05/2004 05:25:00*4.7884*4.7895*4.7897*4.7884
01/05/2004 05:30:00*4.7895*4.7873*4.7895*4.7873
01/05/2004 05:35:00*4.7871*4.7871*4.7873*4.7871
01/05/2004 05:40:00*4.787*4.7836*4.7883*4.7836
01/05/2004 05:45:00*4.7834*4.7812*4.7836*4.7812
01/05/2004 05:50:00*4.7816*4.7805*4.7816*4.7783
01/05/2004 05:55:00*4.7815*4.7821*4.7821*4.7805
01/05/2004 06:00:00*4.7813*4.78*4.7821*4.78
01/05/2004 06:05:00*4.7804*4.7807*4.7807*4.7797
01/05/2004 06:10:00*4.7792*4.7839*4.7839*4.7792
01/05/2004 06:15:00*4.7827*4.7811*4.7839*4.7811
01/05/2004 06:20:00*4.7789*4.7789*4.7811*4.7789
01/05/2004 06:25:00*4.7804*4.7792*4.7815*4.7789
01/05/2004 06:30:00*4.7825*4.7845*4.7845*4.7792
01/05/2004 06:35:00*4.7834*4.7829*4.7852*4.7829
01/05/2004 06:40:00*4.7844*4.7848*4.7848*4.7829
01/05/2004 06:45:00*4.7843*4.7858*4.786*4.7835
01/05/2004 06:50:00*4.7832*4.7871*4.7871*4.7798
01/05/2004 06:55:00*4.7851*4.784*4.7871*4.7831
01/05/2004 07:00:00*4.787*4.7841*4.787*4.784
01/05/2004 07:05:00*4.7846*4.7856*4.7865*4.7841
01/05/2004 07:10:00*4.7875*4.7925*4.7925*4.7856
01/05/2004 07:15:00*4.7943*4.7954*4.796*4.7925
01/05/2004 07:20:00*4.794*4.7927*4.7954*4.7927
01/05/2004 07:25:00*4.7939*4.7952*4.7966*4.7927
01/05/2004 07:30:00*4.7929*4.7944*4.7952*4.7929
01/05/2004 07:35:00*4.7983*4.7994*4.7994*4.7944
01/05/2004 07:40:00*4.799*4.7933*4.7994*4.7929
01/05/2004 07:45:00*4.7935*4.7913*4.7935*4.7913
01/05/2004 07:50:00*4.7908*4.7918*4.7918*4.7908
01/05/2004 07:55:00*4.7891*4.7886*4.7918*4.7882
01/05/2004 08:00:00*4.7858*4.7864*4.7886*4.7858
01/05/2004 08:05:00*4.788*4.7908*4.7908*4.7864
01/05/2004 08:10:00*4.7936*4.792*4.7936*4.7908
01/05/2004 08:15:00*4.7906*4.7933*4.7933*4.7906
01/05/2004 08:20:00*4.7962*4.797*4.7973*4.7933
01/05/2004 08:25:00*4.7987*4.8011*4.8011*4.797
01/05/2004 08:30:00*4.802*4.8007*4.802*4.7999
01/05/2004 08:35:00*4.7983*4.7931*4.8007*4.7931
01/05/2004 08:40:00*4.7947*4.794*4.7967*4.7931
01/05/2004 08:45:00*4.7951*4.7964*4.7964*4.794
01/05/2004 08:50:00*4.7955*4.7987*4.7987*4.7955
01/05/2004 08:55:00*4.7982*4.7976*4.7987*4.7976
01/05/2004 09:00:00*4.7971*4.7986*4.7986*4.7971
01/05/2004 09:05:00*4.7985*4.8001*4.8026*4.7985
01/05/2004 09:10:00*4.799*4.7977*4.8001*4.7977
01/05/2004 09:15:00*4.7962*4.7965*4.7977*4.7957
01/05/2004 09:20:00*4.7987*4.7965*4.7987*4.7965
01/05/2004 09:25:00*4.7996*4.8035*4.8035*4.7965
01/05/2004 09:30:00*4.805*4.8037*4.8062*4.8035
01/05/2004 09:35:00*4.8037*4.8037*4.8037*4.8037
01/05/2004 09:40:00*4.7999*4.7999*4.8037*4.7999
01/05/2004 09:45:00*4.7999*4.7999*4.7999*4.7999
01/05/2004 09:50:00*4.7999*4.7999*4.7999*4.7999
01/05/2004 09:55:00*4.7991*4.7991*4.7999*4.7991
01/05/2004 10:00:00*4.7987*4.7965*4.7991*4.7965
01/05/2004 10:05:00*4.7948*4.7928*4.7965*4.7928
01/05/2004 10:10:00*4.7928*4.7928*4.7928*4.7928
01/05/2004 10:15:00*4.7928*4.7928*4.7928*4.7928
01/05/2004 10:20:00*4.7943*4.7971*4.7971*4.7928
01/05/2004 10:25:00*4.7995*4.7995*4.7995*4.7971
01/05/2004 10:30:00*4.805*4.8069*4.8069*4.7995
01/05/2004 10:35:00*4.8052*4.8052*4.8069*4.8052
01/05/2004 10:40:00*4.8054*4.8051*4.8054*4.8051
01/05/2004 10:45:00*4.8063*4.8063*4.8063*4.8051
01/05/2004 10:50:00*4.8116*4.8116*4.8116*4.8063
01/05/2004 10:55:00*4.8057*4.8057*4.8116*4.8057
01/05/2004 11:00:00*4.8057*4.8057*4.8057*4.8057
01/05/2004 11:05:00*4.8047*4.8047*4.8057*4.8047
01/05/2004 11:10:00*4.8038*4.8038*4.8047*4.8038
01/05/2004 11:15:00*4.8038*4.8038*4.8038*4.8038
01/05/2004 11:20:00*4.8104*4.8104*4.8104*4.8038
01/05/2004 11:25:00*4.8138*4.8138*4.8138*4.8104
01/05/2004 11:30:00*4.8122*4.8125*4.8144*4.8122
01/05/2004 11:35:00*4.8118*4.8125*4.8125*4.8118
01/05/2004 11:40:00*4.8153*4.8138*4.8153*4.8125
01/05/2004 11:45:00*4.8135*4.8147*4.8152*4.8135
01/05/2004 11:50:00*4.8125*4.8198*4.8198*4.8125
01/05/2004 11:55:00*4.8202*4.8209*4.8212*4.8194
01/05/2004 12:00:00*4.8203*4.8186*4.8209*4.8186
01/05/2004 12:05:00*4.8141*4.8156*4.8186*4.8141
01/05/2004 12:10:00*4.8135*4.8139*4.8156*4.8129
01/05/2004 12:15:00*4.8157*4.8115*4.8171*4.8115
01/05/2004 12:20:00*4.8118*4.8115*4.8118*4.8115
01/05/2004 12:25:00*4.811*4.8139*4.8139*4.811
01/05/2004 12:30:00*4.8131*4.8147*4.8147*4.8131
01/05/2004 12:35:00*4.8145*4.8152*4.8186*4.8145
01/05/2004 12:40:00*4.8146*4.8162*4.8162*4.8144
01/05/2004 12:45:00*4.8131*4.8129*4.8162*4.8127
01/05/2004 12:50:00*4.8134*4.8141*4.8151*4.8129
01/05/2004 12:55:00*4.8137*4.8139*4.8164*4.8121
01/05/2004 13:00:00*4.8136*4.8125*4.8163*4.8121
01/05/2004 13:05:00*4.8116*4.814*4.814*4.8113
01/05/2004 13:10:00*4.8127*4.8132*4.814*4.8123
01/05/2004 13:15:00*4.8134*4.8144*4.8166*4.8132
01/05/2004 13:20:00*4.8135*4.813*4.8153*4.813
01/05/2004 13:25:00*4.814*4.8155*4.816*4.813
01/05/2004 13:30:00*4.8153*4.818*4.818*4.8151
01/05/2004 13:35:00*4.8147*4.8159*4.818*4.8147
01/05/2004 13:40:00*4.8145*4.814*4.8159*4.814
01/05/2004 13:45:00*4.8134*4.8135*4.8143*4.8134
01/05/2004 13:50:00*4.8137*4.8143*4.8143*4.8135
01/05/2004 13:55:00*4.8141*4.8141*4.8143*4.8141
01/05/2004 14:00:00*4.8148*4.8167*4.8175*4.8141
01/05/2004 14:05:00*4.8143*4.8141*4.8167*4.8139
01/05/2004 14:10:00*4.8132*4.8161*4.8161*4.8132
01/05/2004 14:15:00*4.8131*4.8134*4.8161*4.8122
01/05/2004 14:20:00*4.8142*4.8141*4.8142*4.8112
01/05/2004 14:25:00*4.8119*4.8148*4.8149*4.8119
01/05/2004 14:30:00*4.8114*4.8109*4.8148*4.8109
01/05/2004 14:35:00*4.811*4.8137*4.8137*4.8094
01/05/2004 14:40:00*4.8099*4.8107*4.8137*4.8097
01/05/2004 14:45:00*4.8106*4.8178*4.8178*4.809
01/05/2004 14:50:00*4.8125*4.8142*4.8178*4.8125
01/05/2004 14:55:00*4.814*4.8156*4.8161*4.814
01/05/2004 15:00:00*4.8162*4.8176*4.8176*4.8156
01/05/2004 15:05:00*4.8249*4.8213*4.8249*4.8176
01/05/2004 15:10:00*4.8179*4.8153*4.8213*4.8127
01/05/2004 15:15:00*4.8126*4.8081*4.8153*4.8081
01/05/2004 15:20:00*4.8083*4.81*4.81*4.8081
01/05/2004 15:25:00*4.809*4.8126*4.8126*4.809
01/05/2004 15:30:00*4.8121*4.8141*4.8141*4.8121
01/05/2004 15:35:00*4.8126*4.8134*4.8143*4.8116
01/05/2004 15:40:00*4.8113*4.8104*4.814*4.8104
01/05/2004 15:45:00*4.8103*4.8101*4.813*4.8083
01/05/2004 15:50:00*4.8074*4.8079*4.8101*4.8062
01/05/2004 15:55:00*4.8076*4.8082*4.8104*4.8076
01/05/2004 16:00:00*4.8092*4.809*4.8112*4.8082
01/05/2004 16:05:00*4.8086*4.8098*4.8098*4.808
01/05/2004 16:10:00*4.8098*4.8094*4.8098*4.8065
01/05/2004 16:15:00*4.8077*4.8092*4.8106*4.8066
01/05/2004 16:20:00*4.8068*4.8087*4.8094*4.8053
01/05/2004 16:25:00*4.8086*4.8111*4.8111*4.8081
01/05/2004 16:30:00*4.8083*4.8064*4.8111*4.8058
01/05/2004 16:35:00*4.8062*4.8081*4.8081*4.8062
01/05/2004 16:40:00*4.8072*4.8086*4.8091*4.8072
01/05/2004 16:45:00*4.8097*4.8124*4.8124*4.8086
01/05/2004 16:50:00*4.8115*4.8109*4.813*4.8109
01/05/2004 16:55:00*4.8109*4.8113*4.8116*4.8087
01/05/2004 17:00:00*4.8113*4.808*4.8113*4.808
