01/02/2004 00:05:00*4.7231*4.7711*4.7711*4.7231
01/02/2004 00:10:00*4.7711*4.7237*4.7711*4.7217
01/02/2004 00:15:00*4.7183*4.7188*4.7237*4.7183
01/02/2004 00:20:00*4.7195*4.7178*4.7269*4.7178
01/02/2004 00:25:00*4.7182*4.7223*4.7223*4.7178
01/02/2004 00:30:00*4.721*4.7713*4.7713*4.7194
01/02/2004 00:35:00*4.7723*4.7959*4.7959*4.7529
01/02/2004 00:40:00*4.7292*4.7652*4.7959*4.7292
01/02/2004 00:45:00*4.7275*4.7245*4.7652*4.7245
01/02/2004 00:50:00*4.723*4.7221*4.7245*4.7201
01/02/2004 00:55:00*4.7221*4.7234*4.7237*4.7204
01/02/2004 01:00:00*4.7235*4.7745*4.7745*4.7234
01/02/2004 01:05:00*4.7745*4.7745*4.7745*4.7745
01/02/2004 01:10:00*4.7225*4.7225*4.7745*4.7225
01/02/2004 01:15:00*4.7243*4.7653*4.7653*4.7225
01/02/2004 01:20:00*4.7289*4.7416*4.7653*4.7217
01/02/2004 01:25:00*4.7236*4.7205*4.7416*4.7201
01/02/2004 01:30:00*4.7228*4.7858*4.7858*4.7205
01/02/2004 01:40:00*4.7858*4.7858*4.7858*4.7858
01/02/2004 01:45:00*4.7242*4.7192*4.7858*4.7192
01/02/2004 01:50:00*4.7227*4.7239*4.7277*4.7192
01/02/2004 01:55:00*4.7239*4.7395*4.7395*4.7206
01/02/2004 02:00:00*4.7271*4.7294*4.7396*4.7254
01/02/2004 02:05:00*4.7304*4.7651*4.7834*4.7294
01/02/2004 02:10:00*4.7651*4.7434*4.7651*4.7304
01/02/2004 02:15:00*4.7258*4.7288*4.7434*4.7258
01/02/2004 02:20:00*4.7235*4.7265*4.7288*4.7235
01/02/2004 02:25:00*4.728*4.749*4.749*4.7265
01/02/2004 02:30:00*4.749*4.749*4.749*4.749
01/02/2004 02:35:00*4.7286*4.7267*4.749*4.7253
01/02/2004 02:40:00*4.7267*4.7248*4.7267*4.7237
01/02/2004 02:45:00*4.7257*4.7284*4.7284*4.7248
01/02/2004 02:50:00*4.7294*4.725*4.7314*4.7223
01/02/2004 02:55:00*4.7239*4.7225*4.7296*4.7209
01/02/2004 03:05:00*4.7225*4.7211*4.7228*4.7195
01/02/2004 03:10:00*4.7191*4.7179*4.7216*4.7158
01/02/2004 03:15:00*4.7191*4.734*4.734*4.716
01/02/2004 03:20:00*4.7153*4.7163*4.734*4.7146
01/02/2004 03:25:00*4.7198*4.7234*4.7235*4.7163
01/02/2004 03:30:00*4.7256*4.7247*4.7272*4.7234
01/02/2004 03:35:00*4.7249*4.7241*4.7263*4.7241
01/02/2004 03:40:00*4.7227*4.7239*4.7243*4.7212
01/02/2004 03:45:00*4.7233*4.7236*4.7245*4.7216
01/02/2004 03:50:00*4.7234*4.7228*4.7247*4.7228
01/02/2004 03:55:00*4.7221*4.7228*4.7231*4.7221
01/02/2004 04:00:00*4.7212*4.7219*4.7228*4.7202
01/02/2004 04:05:00*4.7207*4.7188*4.7219*4.7181
01/02/2004 04:10:00*4.7194*4.719*4.7194*4.7179
01/02/2004 04:15:00*4.719*4.7155*4.7202*4.7126
01/02/2004 04:20:00*4.7154*4.7161*4.7162*4.7151
01/02/2004 04:25:00*4.7144*4.7141*4.7161*4.7136
01/02/2004 04:30:00*4.7146*4.7197*4.7197*4.7141
01/02/2004 04:35:00*4.7179*4.7186*4.7279*4.7172
01/02/2004 04:40:00*4.7146*4.7143*4.7186*4.7135
01/02/2004 04:45:00*4.7142*4.7146*4.7149*4.7139
01/02/2004 04:50:00*4.7166*4.7163*4.7166*4.7146
01/02/2004 04:55:00*4.716*4.7166*4.7166*4.716
01/02/2004 05:00:00*4.7156*4.7145*4.7235*4.7145
01/02/2004 05:05:00*4.7135*4.7116*4.7145*4.7112
01/02/2004 05:10:00*4.7115*4.7107*4.7125*4.7107
01/02/2004 05:15:00*4.7103*4.7103*4.7108*4.7088
01/02/2004 05:20:00*4.7124*4.7117*4.7128*4.7103
01/02/2004 05:25:00*4.713*4.7096*4.7139*4.7096
01/02/2004 05:30:00*4.7096*4.7089*4.7099*4.7057
01/02/2004 05:35:00*4.7089*4.7081*4.709*4.7068
01/02/2004 05:40:00*4.7091*4.7116*4.7123*4.7081
01/02/2004 05:45:00*4.7116*4.7144*4.7155*4.7116
01/02/2004 05:50:00*4.7146*4.7155*4.7256*4.7135
01/02/2004 05:55:00*4.7135*4.717*4.717*4.7134
01/02/2004 06:00:00*4.717*4.7151*4.717*4.7135
01/02/2004 06:05:00*4.7145*4.7327*4.7327*4.7145
01/02/2004 06:10:00*4.7177*4.7837*4.7837*4.7177
01/02/2004 06:15:00*4.7837*4.7837*4.7837*4.7837
01/02/2004 06:20:00*4.7256*4.7531*4.7837*4.7256
01/02/2004 06:25:00*4.7531*4.7531*4.7531*4.7531
01/02/2004 06:30:00*4.7531*4.7531*4.7531*4.7531
01/02/2004 06:35:00*4.7173*4.7172*4.7531*4.7172
01/02/2004 06:40:00*4.7186*4.7186*4.7206*4.7163
01/02/2004 06:45:00*4.715*4.719*4.719*4.715
01/02/2004 06:50:00*4.7172*4.7247*4.7286*4.7172
01/02/2004 06:55:00*4.7178*4.7172*4.7247*4.7162
01/02/2004 07:00:00*4.7154*4.7187*4.7187*4.7154
01/02/2004 07:05:00*4.7212*4.7241*4.7329*4.7187
01/02/2004 07:10:00*4.7253*4.7259*4.7278*4.7241
01/02/2004 07:15:00*4.7259*4.7259*4.7259*4.7259
01/02/2004 07:20:00*4.7222*4.7215*4.7259*4.721
01/02/2004 07:25:00*4.7204*4.7352*4.7352*4.7204
01/02/2004 07:30:00*4.7255*4.7291*4.7352*4.7255
01/02/2004 07:35:00*4.73*4.7254*4.73*4.7254
01/02/2004 07:40:00*4.7254*4.726*4.726*4.7248
01/02/2004 07:45:00*4.7249*4.843*4.843*4.7245
01/02/2004 07:50:00*4.843*4.843*4.843*4.843
01/02/2004 07:55:00*4.843*4.843*4.843*4.843
01/02/2004 08:00:00*4.843*4.843*4.843*4.843
01/02/2004 08:05:00*4.7202*4.7186*4.843*4.7186
01/02/2004 08:10:00*4.7168*4.727*4.727*4.7168
01/02/2004 08:15:00*4.728*4.7189*4.729*4.7189
01/02/2004 08:20:00*4.7187*4.7196*4.7196*4.7185
01/02/2004 08:25:00*4.72*4.723*4.723*4.7196
01/02/2004 08:30:00*4.7212*4.7194*4.723*4.7194
01/02/2004 08:35:00*4.7195*4.8189*4.8189*4.7194
01/02/2004 08:40:00*4.8189*4.8189*4.8189*4.8189
01/02/2004 08:45:00*4.8189*4.8189*4.8189*4.8189
01/02/2004 08:50:00*4.8189*4.8189*4.8189*4.8189
01/02/2004 08:55:00*4.8189*4.8189*4.8189*4.8189
01/02/2004 09:00:00*4.8189*4.8189*4.8189*4.8189
01/02/2004 09:05:00*4.716*4.7188*4.8189*4.716
01/02/2004 09:10:00*4.719*4.7184*4.719*4.7184
01/02/2004 09:15:00*4.7179*4.718*4.7184*4.7161
01/02/2004 09:20:00*4.7187*4.7184*4.7187*4.7147
01/02/2004 09:25:00*4.7174*4.7158*4.7344*4.7158
01/02/2004 09:30:00*4.7156*4.7124*4.7158*4.7124
01/02/2004 09:35:00*4.7124*4.7124*4.7124*4.7124
01/02/2004 09:40:00*4.7124*4.7124*4.7124*4.7124
01/02/2004 09:45:00*4.7164*4.7153*4.7164*4.7124
01/02/2004 09:50:00*4.7165*4.7195*4.7195*4.7153
01/02/2004 09:55:00*4.7195*4.7195*4.7195*4.7195
01/02/2004 10:00:00*4.7181*4.7211*4.7211*4.7181
01/02/2004 10:05:00*4.7251*4.7251*4.7251*4.7171
01/02/2004 10:10:00*4.7251*4.7251*4.7251*4.7251
01/02/2004 10:15:00*4.7269*4.7269*4.7269*4.7251
01/02/2004 10:20:00*4.7319*4.7254*4.7359*4.7254
01/02/2004 10:25:00*4.7221*4.7223*4.7254*4.7221
01/02/2004 10:30:00*4.7204*4.7189*4.7223*4.7189
01/02/2004 10:35:00*4.7198*4.7184*4.7198*4.7184
01/02/2004 10:40:00*4.718*4.722*4.722*4.718
01/02/2004 10:45:00*4.7208*4.7217*4.722*4.7208
01/02/2004 10:50:00*4.7214*4.725*4.725*4.7204
01/02/2004 10:55:00*4.7245*4.7245*4.725*4.7245
01/02/2004 11:00:00*4.7253*4.7276*4.7289*4.7245
01/02/2004 11:05:00*4.728*4.7321*4.734*4.7275
01/02/2004 11:10:00*4.7341*4.7701*4.7701*4.7321
01/02/2004 11:15:00*4.7342*4.7315*4.7701*4.7285
01/02/2004 11:20:00*4.7298*4.733*4.733*4.7298
01/02/2004 11:25:00*4.7286*4.7279*4.733*4.7279
01/02/2004 11:30:00*4.726*4.7257*4.7279*4.7242
01/02/2004 11:35:00*4.7258*4.7296*4.7297*4.7257
01/02/2004 11:40:00*4.7321*4.7318*4.7327*4.7296
01/02/2004 11:45:00*4.732*4.7367*4.7367*4.7318
01/02/2004 11:50:00*4.7366*4.7357*4.7372*4.7357
01/02/2004 11:55:00*4.737*4.7388*4.7388*4.7357
01/02/2004 12:00:00*4.7369*4.7362*4.7388*4.736
01/02/2004 12:05:00*4.7382*4.7393*4.7395*4.7362
01/02/2004 12:10:00*4.7373*4.7862*4.7862*4.7367
01/02/2004 12:15:00*4.7442*4.774*4.7862*4.7442
01/02/2004 12:20:00*4.7438*4.7598*4.774*4.7438
01/02/2004 12:25:00*4.7357*4.7977*4.7977*4.7357
01/02/2004 12:30:00*4.7445*4.7605*4.7977*4.7445
01/02/2004 12:35:00*4.7615*4.8015*4.8015*4.7405
01/02/2004 12:40:00*4.7447*4.7355*4.8015*4.7355
01/02/2004 12:45:00*4.7347*4.7347*4.7355*4.7344
01/02/2004 12:50:00*4.7349*4.7374*4.7389*4.7347
01/02/2004 12:55:00*4.7369*4.7389*4.7389*4.7367
01/02/2004 13:00:00*4.7382*4.7573*4.7573*4.7353
01/02/2004 13:05:00*4.7393*4.793*4.8019*4.7393
01/02/2004 13:10:00*4.794*4.7381*4.823*4.7381
01/02/2004 13:15:00*4.7391*4.7374*4.7512*4.7354
01/02/2004 13:20:00*4.7378*4.827*4.827*4.7374
01/02/2004 13:25:00*4.7568*4.7713*4.852*4.745
01/02/2004 13:30:00*4.7723*4.8374*4.8374*4.7713
01/02/2004 13:35:00*4.7563*4.7334*4.8374*4.7334
01/02/2004 13:40:00*4.7326*4.7542*4.7542*4.7322
01/02/2004 13:45:00*4.7552*4.8267*4.8267*4.7542
01/02/2004 13:50:00*4.7509*4.7719*4.8267*4.7509
01/02/2004 13:55:00*4.7354*4.7346*4.7719*4.7346
01/02/2004 14:00:00*4.7345*4.7418*4.7418*4.7338
01/02/2004 14:05:00*4.7355*4.7369*4.7418*4.7353
01/02/2004 14:10:00*4.7358*4.7391*4.7391*4.7351
01/02/2004 14:15:00*4.7352*4.7708*4.7708*4.7352
01/02/2004 14:20:00*4.7393*4.7853*4.7853*4.7393
01/02/2004 14:25:00*4.7863*4.7953*4.7953*4.7853
01/02/2004 14:30:00*4.7434*4.7541*4.7953*4.7391
01/02/2004 14:35:00*4.7357*4.7369*4.7541*4.7357
01/02/2004 14:40:00*4.7367*4.7343*4.7369*4.7343
01/02/2004 14:45:00*4.7362*4.7365*4.7382*4.7343
01/02/2004 14:50:00*4.7369*4.7832*4.7832*4.7365
01/02/2004 14:55:00*4.7842*4.8292*4.8292*4.7832
01/02/2004 15:00:00*4.742*4.752*4.8292*4.742
01/02/2004 15:05:00*4.7395*4.7401*4.7675*4.7395
01/02/2004 15:10:00*4.7394*4.7432*4.7432*4.7394
01/02/2004 15:15:00*4.743*4.7429*4.7432*4.7429
01/02/2004 15:20:00*4.7395*4.7878*4.7878*4.7395
01/02/2004 15:25:00*4.7878*4.7878*4.7878*4.7878
01/02/2004 15:30:00*4.7434*4.8784*4.8784*4.7434
01/02/2004 15:35:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 15:40:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 15:45:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 15:50:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 15:55:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 16:00:00*4.8784*4.8784*4.8784*4.8784
01/02/2004 16:05:00*4.7433*4.7755*4.8784*4.7395
01/02/2004 16:10:00*4.7765*4.787*4.7945*4.741
01/02/2004 16:15:00*4.7474*4.8237*4.8237*4.7385
01/02/2004 16:20:00*4.7578*4.7549*4.8237*4.7449
01/02/2004 16:25:00*4.7408*4.7679*4.8148*4.7408
01/02/2004 16:30:00*4.7689*4.7624*4.7859*4.7384
01/02/2004 16:35:00*4.7634*4.7388*4.7664*4.7381
01/02/2004 16:40:00*4.7385*4.7666*4.8045*4.7385
01/02/2004 16:45:00*4.7425*4.7383*4.7666*4.7383
01/02/2004 16:50:00*4.7385*4.7535*4.7535*4.7383
01/02/2004 16:55:00*4.7354*4.739*4.7535*4.7354
01/02/2004 17:00:00*4.7386*4.7696*4.7696*4.7386
