12/31/2003 17:05:00*4.7126*4.7101*4.7131*4.7101
12/31/2003 17:10:00*4.711*4.7105*4.7151*4.7101
12/31/2003 17:15:00*4.7105*4.7105*4.7105*4.7105
12/31/2003 17:20:00*4.7105*4.7105*4.7105*4.7105
12/31/2003 17:25:00*4.7105*4.7105*4.7105*4.7105
12/31/2003 17:30:00*4.7105*4.7105*4.7105*4.7105
12/31/2003 17:35:00*4.7105*4.7078*4.7114*4.7035
12/31/2003 17:40:00*4.7078*4.7078*4.7078*4.7078
12/31/2003 17:45:00*4.7078*4.7078*4.7078*4.7078
12/31/2003 17:50:00*4.7078*4.7078*4.7078*4.7078
12/31/2003 17:55:00*4.7078*4.7078*4.7078*4.7078
12/31/2003 18:00:00*4.7078*4.7078*4.7078*4.7078
12/31/2003 18:05:00*4.7078*4.7176*4.732*4.7078
12/31/2003 18:10:00*4.7176*4.7176*4.7176*4.7176
12/31/2003 18:15:00*4.7176*4.7155*4.7176*4.7155
12/31/2003 18:20:00*4.7151*4.7089*4.7155*4.7089
12/31/2003 18:25:00*4.7089*4.7364*4.7374*4.7089
12/31/2003 18:30:00*4.7364*4.7364*4.7364*4.7364
12/31/2003 18:35:00*4.7364*4.7364*4.7364*4.7364
12/31/2003 18:40:00*4.7313*4.7313*4.7364*4.7313
12/31/2003 18:45:00*4.7313*4.7299*4.7313*4.7299
12/31/2003 18:50:00*4.7299*4.7299*4.7299*4.7299
12/31/2003 18:55:00*4.7299*4.7299*4.7299*4.7299
12/31/2003 19:00:00*4.7299*4.7299*4.7299*4.7299
12/31/2003 19:05:00*4.7299*4.7244*4.7299*4.7244
12/31/2003 19:10:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:15:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:20:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:25:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:30:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:35:00*4.7244*4.7244*4.7244*4.7244
12/31/2003 19:40:00*4.7223*4.7223*4.7244*4.7223
12/31/2003 19:45:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 19:50:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 19:55:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:00:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:05:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:10:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:15:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:20:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:25:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:30:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:35:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:40:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:45:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:50:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 20:55:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 21:00:00*4.7223*4.7223*4.7223*4.7223
12/31/2003 21:05:00*4.7141*4.7141*4.7223*4.7141
12/31/2003 21:10:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:15:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:20:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:25:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:30:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:35:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:40:00*4.7141*4.7141*4.7141*4.7141
12/31/2003 21:45:00*4.7141*4.7083*4.7141*4.7083
12/31/2003 21:50:00*4.7083*4.7083*4.7083*4.7083
12/31/2003 21:55:00*4.7083*4.7083*4.7083*4.7083
12/31/2003 22:00:00*4.7083*4.7083*4.7083*4.7083
12/31/2003 22:05:00*4.7041*4.7041*4.7083*4.7041
12/31/2003 22:10:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:15:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:20:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:25:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:30:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:35:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:40:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:45:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:50:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 22:55:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:00:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:05:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:10:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:15:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:20:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:25:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:30:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:35:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:40:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:45:00*4.7041*4.7041*4.7041*4.7041
12/31/2003 23:50:00*4.7047*4.7044*4.7047*4.7041
12/31/2003 23:55:00*4.7044*4.7044*4.7044*4.7044
01/01/2004 00:00:00*4.7044*4.7044*4.7044*4.7044
