12/30/2003 17:05:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:10:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:15:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:20:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:25:00*4.7521*4.7536*4.7536*4.7521
12/30/2003 17:30:00*4.7536*4.7536*4.7536*4.7536
12/30/2003 17:35:00*4.7536*4.7536*4.7536*4.7536
12/30/2003 17:40:00*4.7536*4.7521*4.7536*4.7521
12/30/2003 17:45:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:50:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:55:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 18:00:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 18:05:00*4.7521*4.7529*4.7529*4.7521
12/30/2003 18:10:00*4.7529*4.7397*4.7543*4.7379
12/30/2003 18:15:00*4.7412*4.743*4.7434*4.7397
12/30/2003 18:20:00*4.7434*4.7438*4.7438*4.743
12/30/2003 18:25:00*4.7441*4.7441*4.7441*4.7438
12/30/2003 18:30:00*4.7448*4.7448*4.7451*4.7441
12/30/2003 18:35:00*4.7451*4.7445*4.7451*4.7445
12/30/2003 18:40:00*4.7452*4.7491*4.7491*4.7441
12/30/2003 18:45:00*4.7463*4.7478*4.7491*4.746
12/30/2003 18:50:00*4.7487*4.7505*4.7505*4.7478
12/30/2003 18:55:00*4.7515*4.7528*4.7537*4.7505
12/30/2003 19:00:00*4.7497*4.7504*4.7528*4.749
12/30/2003 19:05:00*4.7501*4.7521*4.7521*4.7484
12/30/2003 19:10:00*4.7525*4.7491*4.7525*4.7491
12/30/2003 19:15:00*4.7488*4.7495*4.7497*4.7484
12/30/2003 19:20:00*4.7488*4.7464*4.7497*4.7464
12/30/2003 19:25:00*4.7469*4.7469*4.7472*4.7462
12/30/2003 19:30:00*4.7475*4.7474*4.7479*4.7418
12/30/2003 19:35:00*4.7489*4.746*4.7489*4.7453
12/30/2003 19:40:00*4.7468*4.7468*4.7468*4.7453
12/30/2003 19:45:00*4.7461*4.746*4.7468*4.7441
12/30/2003 19:50:00*4.7445*4.7424*4.746*4.7424
12/30/2003 19:55:00*4.746*4.7431*4.746*4.7419
12/30/2003 20:00:00*4.7439*4.7429*4.7442*4.7425
12/30/2003 20:05:00*4.7432*4.7349*4.7432*4.7327
12/30/2003 20:10:00*4.7349*4.7397*4.7397*4.7349
12/30/2003 20:15:00*4.7382*4.7386*4.7397*4.7382
12/30/2003 20:20:00*4.7379*4.7369*4.741*4.7369
12/30/2003 20:25:00*4.7369*4.7387*4.7403*4.7355
12/30/2003 20:30:00*4.7359*4.7371*4.7387*4.7359
12/30/2003 20:35:00*4.739*4.7371*4.739*4.7365
12/30/2003 20:40:00*4.7371*4.736*4.7387*4.736
12/30/2003 20:45:00*4.7367*4.7385*4.7394*4.736
12/30/2003 20:50:00*4.7386*4.7407*4.7407*4.7379
12/30/2003 20:55:00*4.7373*4.7404*4.7427*4.7373
12/30/2003 21:00:00*4.7396*4.7382*4.7424*4.7382
12/30/2003 21:05:00*4.7388*4.74*4.7407*4.7382
12/30/2003 21:10:00*4.74*4.736*4.74*4.736
12/30/2003 21:15:00*4.736*4.7393*4.7406*4.736
12/30/2003 21:20:00*4.7393*4.7404*4.7404*4.7379
12/30/2003 21:25:00*4.7385*4.7381*4.7404*4.7375
12/30/2003 21:30:00*4.7381*4.7378*4.7393*4.7378
12/30/2003 21:35:00*4.7371*4.7379*4.74*4.7371
12/30/2003 21:40:00*4.7381*4.7408*4.7411*4.7376
12/30/2003 21:45:00*4.7386*4.7388*4.7411*4.7378
12/30/2003 21:50:00*4.7383*4.7388*4.7388*4.7383
12/30/2003 21:55:00*4.7381*4.7381*4.7408*4.7369
12/30/2003 22:00:00*4.7377*4.739*4.74*4.7368
12/30/2003 22:05:00*4.7388*4.7382*4.7415*4.7382
12/30/2003 22:10:00*4.7324*4.7352*4.7382*4.7322
12/30/2003 22:15:00*4.7382*4.7372*4.7393*4.7348
12/30/2003 22:20:00*4.7371*4.739*4.739*4.7365
12/30/2003 22:25:00*4.7393*4.7375*4.7393*4.7364
12/30/2003 22:30:00*4.7375*4.736*4.7411*4.735
12/30/2003 22:35:00*4.7356*4.7365*4.7397*4.7356
12/30/2003 22:40:00*4.74*4.7386*4.7404*4.7365
12/30/2003 22:45:00*4.7383*4.7386*4.7408*4.7377
12/30/2003 22:50:00*4.7385*4.7397*4.7404*4.7365
12/30/2003 22:55:00*4.74*4.7369*4.7408*4.7365
12/30/2003 23:00:00*4.7376*4.7375*4.7404*4.7366
12/30/2003 23:05:00*4.7375*4.74*4.7415*4.7361
12/30/2003 23:10:00*4.7386*4.7376*4.7404*4.7376
12/30/2003 23:15:00*4.7408*4.7378*4.7408*4.7374
12/30/2003 23:20:00*4.7404*4.7397*4.7404*4.7378
12/30/2003 23:25:00*4.7375*4.7388*4.7404*4.7375
12/30/2003 23:30:00*4.7399*4.7367*4.7399*4.7367
12/30/2003 23:35:00*4.7354*4.7364*4.7387*4.7354
12/30/2003 23:40:00*4.7369*4.7383*4.7383*4.7364
12/30/2003 23:45:00*4.7352*4.7383*4.7387*4.7352
12/30/2003 23:50:00*4.7352*4.7387*4.7387*4.7352
12/30/2003 23:55:00*4.7365*4.7369*4.7387*4.7362
12/31/2003 00:00:00*4.739*4.7372*4.739*4.7358
12/31/2003 00:05:00*4.7365*4.7359*4.7395*4.7354
12/31/2003 00:10:00*4.7352*4.7342*4.7375*4.7341
12/31/2003 00:15:00*4.7366*4.7354*4.7366*4.7342
12/31/2003 00:20:00*4.7369*4.7341*4.7369*4.7341
12/31/2003 00:25:00*4.7355*4.732*4.7366*4.732
12/31/2003 00:30:00*4.7325*4.7324*4.7339*4.731
12/31/2003 00:35:00*4.7328*4.7349*4.7372*4.7324
12/31/2003 00:40:00*4.7347*4.7343*4.7371*4.7342
12/31/2003 00:45:00*4.7344*4.7347*4.7375*4.7337
12/31/2003 00:50:00*4.7354*4.7411*4.7424*4.7347
12/31/2003 00:55:00*4.7408*4.7404*4.7412*4.7394
12/31/2003 01:00:00*4.7403*4.7394*4.7419*4.7394
12/31/2003 01:05:00*4.7423*4.7402*4.7427*4.7392
12/31/2003 01:10:00*4.7388*4.739*4.7417*4.7385
12/31/2003 01:15:00*4.7424*4.7402*4.7427*4.739
12/31/2003 01:20:00*4.7395*4.7394*4.7431*4.7394
12/31/2003 01:25:00*4.7395*4.7406*4.7431*4.739
12/31/2003 01:30:00*4.7406*4.7417*4.7434*4.74
12/31/2003 01:35:00*4.7419*4.7372*4.742*4.7372
12/31/2003 01:40:00*4.7377*4.7409*4.7413*4.7372
12/31/2003 01:45:00*4.7397*4.7413*4.743*4.7393
12/31/2003 01:50:00*4.7411*4.7438*4.7438*4.7411
12/31/2003 01:55:00*4.7408*4.7419*4.7438*4.7407
12/31/2003 02:00:00*4.7413*4.7412*4.7427*4.7409
12/31/2003 02:05:00*4.7412*4.7417*4.7417*4.7402
12/31/2003 02:10:00*4.7417*4.7417*4.7419*4.7368
12/31/2003 02:15:00*4.7403*4.7406*4.7417*4.7392
12/31/2003 02:20:00*4.7402*4.7364*4.7406*4.7364
12/31/2003 02:25:00*4.7373*4.7309*4.739*4.7309
12/31/2003 02:30:00*4.7309*4.7333*4.734*4.7301
12/31/2003 02:35:00*4.7309*4.7261*4.7333*4.7243
12/31/2003 02:40:00*4.7246*4.7224*4.7318*4.7224
12/31/2003 02:45:00*4.7231*4.7287*4.7289*4.7217
12/31/2003 02:50:00*4.7287*4.7264*4.7314*4.7262
12/31/2003 02:55:00*4.725*4.7163*4.7264*4.7099
12/31/2003 03:00:00*4.7188*4.7173*4.7188*4.7163
12/31/2003 03:05:00*4.7155*4.7197*4.7204*4.715
12/31/2003 03:10:00*4.7194*4.7205*4.7205*4.7194
12/31/2003 03:15:00*4.7197*4.7216*4.7229*4.7197
12/31/2003 03:20:00*4.7223*4.719*4.7227*4.7184
12/31/2003 03:25:00*4.7205*4.7222*4.7222*4.719
12/31/2003 03:30:00*4.7216*4.7211*4.7222*4.7184
12/31/2003 03:35:00*4.7207*4.721*4.7211*4.7184
12/31/2003 03:40:00*4.7219*4.7225*4.7243*4.721
12/31/2003 03:45:00*4.7227*4.7229*4.7229*4.7211
12/31/2003 03:50:00*4.7224*4.7226*4.7229*4.7216
12/31/2003 03:55:00*4.7229*4.7249*4.7287*4.7226
12/31/2003 04:00:00*4.7239*4.7279*4.7279*4.7239
12/31/2003 04:05:00*4.729*4.7274*4.729*4.7267
12/31/2003 04:10:00*4.7267*4.7266*4.7281*4.721
12/31/2003 04:15:00*4.7259*4.7272*4.7272*4.7247
12/31/2003 04:20:00*4.7272*4.7285*4.7287*4.7266
12/31/2003 04:25:00*4.7283*4.7245*4.7285*4.7245
12/31/2003 04:30:00*4.7229*4.7238*4.7245*4.7226
12/31/2003 04:35:00*4.7238*4.7247*4.7252*4.7184
12/31/2003 04:40:00*4.7267*4.7269*4.728*4.7247
12/31/2003 04:45:00*4.7263*4.727*4.7271*4.7263
12/31/2003 04:50:00*4.727*4.7263*4.727*4.7249
12/31/2003 04:55:00*4.7262*4.7259*4.7264*4.7253
12/31/2003 05:00:00*4.7257*4.725*4.7259*4.7242
12/31/2003 05:05:00*4.7257*4.7249*4.7257*4.724
12/31/2003 05:10:00*4.7251*4.7197*4.7259*4.7197
12/31/2003 05:15:00*4.7179*4.7187*4.7209*4.716
12/31/2003 05:20:00*4.7187*4.7181*4.7222*4.7173
12/31/2003 05:25:00*4.7193*4.7223*4.7242*4.7181
12/31/2003 05:30:00*4.723*4.7228*4.723*4.7222
12/31/2003 05:35:00*4.7222*4.7222*4.7228*4.7222
12/31/2003 05:40:00*4.7228*4.7221*4.7228*4.7213
12/31/2003 05:45:00*4.7228*4.7192*4.7228*4.7192
12/31/2003 05:50:00*4.7207*4.7224*4.7224*4.7192
12/31/2003 05:55:00*4.7221*4.7264*4.7264*4.7221
12/31/2003 06:00:00*4.7256*4.7229*4.7264*4.7229
12/31/2003 06:05:00*4.7232*4.724*4.7245*4.7226
12/31/2003 06:10:00*4.724*4.7245*4.7259*4.724
12/31/2003 06:15:00*4.7247*4.7251*4.7263*4.7243
12/31/2003 06:20:00*4.7251*4.727*4.727*4.7251
12/31/2003 06:25:00*4.7263*4.7245*4.727*4.7245
12/31/2003 06:30:00*4.7249*4.7257*4.726*4.7245
12/31/2003 06:35:00*4.7249*4.7242*4.7257*4.724
12/31/2003 06:40:00*4.7249*4.7252*4.726*4.7242
12/31/2003 06:45:00*4.7247*4.7234*4.7252*4.7212
12/31/2003 06:50:00*4.7243*4.7222*4.7243*4.7215
12/31/2003 06:55:00*4.7215*4.7215*4.723*4.7208
12/31/2003 07:00:00*4.7215*4.7205*4.7218*4.7205
12/31/2003 07:05:00*4.7203*4.7226*4.7226*4.7197
12/31/2003 07:10:00*4.7223*4.7245*4.7249*4.7221
12/31/2003 07:15:00*4.7238*4.7222*4.7245*4.7215
12/31/2003 07:20:00*4.723*4.7228*4.7259*4.7202
12/31/2003 07:25:00*4.7215*4.7232*4.7238*4.7194
12/31/2003 07:30:00*4.7215*4.7218*4.724*4.7213
12/31/2003 07:35:00*4.7224*4.7189*4.7232*4.7189
12/31/2003 07:40:00*4.7182*4.7214*4.7214*4.7182
12/31/2003 07:45:00*4.722*4.7228*4.7234*4.72
12/31/2003 07:50:00*4.7224*4.7226*4.7238*4.7224
12/31/2003 07:55:00*4.7224*4.7207*4.7226*4.7204
12/31/2003 08:00:00*4.7186*4.7177*4.7207*4.7176
12/31/2003 08:05:00*4.7184*4.7182*4.7198*4.7175
12/31/2003 08:10:00*4.7189*4.7159*4.7196*4.7152
12/31/2003 08:15:00*4.7142*4.7146*4.7165*4.714
12/31/2003 08:20:00*4.7158*4.715*4.7161*4.7144
12/31/2003 08:25:00*4.7147*4.7153*4.7153*4.7142
12/31/2003 08:30:00*4.7146*4.7171*4.7171*4.7111
12/31/2003 08:35:00*4.7178*4.714*4.7184*4.7132
12/31/2003 08:40:00*4.7129*4.7134*4.7142*4.7122
12/31/2003 08:45:00*4.715*4.713*4.7155*4.713
12/31/2003 08:50:00*4.7126*4.7125*4.7134*4.7115
12/31/2003 08:55:00*4.7126*4.7127*4.7127*4.7115
12/31/2003 09:00:00*4.7125*4.713*4.713*4.7109
12/31/2003 09:05:00*4.7119*4.7121*4.713*4.7116
12/31/2003 09:10:00*4.7148*4.7157*4.7182*4.7121
12/31/2003 09:15:00*4.7152*4.7139*4.7171*4.7139
12/31/2003 09:20:00*4.7132*4.7086*4.714*4.7086
12/31/2003 09:25:00*4.7074*4.7097*4.7118*4.7061
12/31/2003 09:30:00*4.7106*4.7044*4.7107*4.7044
12/31/2003 09:35:00*4.7041*4.7018*4.7044*4.7018
12/31/2003 09:40:00*4.7054*4.7075*4.7075*4.7018
12/31/2003 09:45:00*4.7082*4.7077*4.7082*4.7065
12/31/2003 09:50:00*4.7084*4.7098*4.7114*4.7071
12/31/2003 09:55:00*4.7103*4.7067*4.7116*4.7067
12/31/2003 10:00:00*4.7081*4.7078*4.7081*4.7067
12/31/2003 10:05:00*4.7088*4.7043*4.7088*4.7025
12/31/2003 10:10:00*4.7048*4.7111*4.7141*4.7043
12/31/2003 10:15:00*4.7114*4.7105*4.7124*4.7073
12/31/2003 10:20:00*4.712*4.7149*4.7149*4.7092
12/31/2003 10:25:00*4.7152*4.7159*4.7167*4.7114
12/31/2003 10:30:00*4.7158*4.7166*4.7173*4.715
12/31/2003 10:35:00*4.718*4.7203*4.7221*4.7166
12/31/2003 10:40:00*4.7211*4.7205*4.7226*4.7203
12/31/2003 10:45:00*4.7213*4.7238*4.7247*4.7205
12/31/2003 10:50:00*4.724*4.7238*4.7255*4.723
12/31/2003 10:55:00*4.7239*4.7257*4.7263*4.7238
12/31/2003 11:00:00*4.7271*4.7245*4.7274*4.7242
12/31/2003 11:05:00*4.7239*4.7251*4.7259*4.7232
12/31/2003 11:10:00*4.7255*4.7265*4.7268*4.7248
12/31/2003 11:15:00*4.7269*4.7248*4.7276*4.7248
12/31/2003 11:20:00*4.7249*4.722*4.7249*4.7213
12/31/2003 11:25:00*4.7214*4.7214*4.7235*4.7197
12/31/2003 11:30:00*4.7213*4.7195*4.7214*4.7195
12/31/2003 11:35:00*4.7201*4.7198*4.7213*4.7195
12/31/2003 11:40:00*4.7191*4.7191*4.7201*4.7188
12/31/2003 11:45:00*4.7195*4.7193*4.7201*4.7185
12/31/2003 11:50:00*4.7197*4.7198*4.7245*4.7193
12/31/2003 11:55:00*4.7194*4.7215*4.7215*4.7175
12/31/2003 12:00:00*4.72*4.7145*4.7215*4.713
12/31/2003 12:05:00*4.716*4.7221*4.7243*4.7145
12/31/2003 12:10:00*4.7185*4.713*4.7221*4.713
12/31/2003 12:15:00*4.7125*4.7157*4.7161*4.7125
12/31/2003 12:20:00*4.7155*4.7247*4.7247*4.7152
12/31/2003 12:25:00*4.7276*4.7243*4.7276*4.7218
12/31/2003 12:30:00*4.7265*4.7284*4.7303*4.7243
12/31/2003 12:35:00*4.7299*4.7305*4.7305*4.7244
12/31/2003 12:40:00*4.7334*4.7296*4.7334*4.7243
12/31/2003 12:45:00*4.7298*4.728*4.7344*4.7259
12/31/2003 12:50:00*4.7285*4.7229*4.7285*4.7229
12/31/2003 12:55:00*4.7272*4.7287*4.7287*4.7229
12/31/2003 13:00:00*4.7236*4.7236*4.7287*4.7188
12/31/2003 13:05:00*4.7195*4.7268*4.7274*4.7195
12/31/2003 13:10:00*4.7252*4.7245*4.7274*4.7187
12/31/2003 13:15:00*4.7232*4.7251*4.7251*4.7132
12/31/2003 13:20:00*4.7236*4.7235*4.7251*4.7189
12/31/2003 13:25:00*4.7242*4.7279*4.7291*4.7235
12/31/2003 13:30:00*4.7301*4.7266*4.7303*4.7266
12/31/2003 13:35:00*4.7264*4.7247*4.7272*4.7247
12/31/2003 13:40:00*4.7276*4.7274*4.7284*4.7247
12/31/2003 13:45:00*4.7264*4.7265*4.7274*4.7245
12/31/2003 13:50:00*4.7179*4.7192*4.7265*4.7179
12/31/2003 13:55:00*4.719*4.719*4.7192*4.7179
12/31/2003 14:00:00*4.7193*4.7182*4.7193*4.7177
12/31/2003 14:05:00*4.7186*4.7227*4.723*4.715
12/31/2003 14:10:00*4.7225*4.7198*4.7227*4.7188
12/31/2003 14:15:00*4.7185*4.7185*4.7198*4.7185
12/31/2003 14:20:00*4.7195*4.7195*4.7201*4.7185
12/31/2003 14:25:00*4.7204*4.7108*4.7204*4.7099
12/31/2003 14:30:00*4.7111*4.7106*4.7111*4.7106
12/31/2003 14:35:00*4.711*4.7139*4.7147*4.7106
12/31/2003 14:40:00*4.7196*4.7185*4.7196*4.7139
12/31/2003 14:45:00*4.7173*4.7131*4.7185*4.713
12/31/2003 14:50:00*4.7133*4.712*4.7133*4.7112
12/31/2003 14:55:00*4.7116*4.7111*4.7123*4.7111
12/31/2003 15:00:00*4.7205*4.7132*4.7205*4.7111
12/31/2003 15:05:00*4.7136*4.7148*4.7149*4.7132
12/31/2003 15:10:00*4.7147*4.7151*4.7151*4.7144
12/31/2003 15:15:00*4.7149*4.7152*4.7158*4.7149
12/31/2003 15:20:00*4.7166*4.7115*4.7166*4.7113
12/31/2003 15:25:00*4.7114*4.7115*4.7116*4.7114
12/31/2003 15:30:00*4.7116*4.7115*4.7116*4.7108
12/31/2003 15:35:00*4.7107*4.7094*4.7115*4.7093
12/31/2003 15:40:00*4.7152*4.7148*4.7156*4.7094
12/31/2003 15:45:00*4.7143*4.7145*4.7148*4.7141
12/31/2003 15:50:00*4.7147*4.7147*4.7147*4.7139
12/31/2003 15:55:00*4.7149*4.7154*4.7159*4.7143
12/31/2003 16:00:00*4.7158*4.7174*4.7174*4.7154
12/31/2003 16:05:00*4.7173*4.7264*4.7267*4.7173
12/31/2003 16:10:00*4.7269*4.7173*4.7269*4.7169
12/31/2003 16:15:00*4.7173*4.7258*4.7263*4.7158
12/31/2003 16:20:00*4.7258*4.7186*4.7266*4.7166
12/31/2003 16:25:00*4.7191*4.7172*4.7191*4.7171
12/31/2003 16:30:00*4.7156*4.7152*4.7172*4.7152
12/31/2003 16:35:00*4.7164*4.716*4.7165*4.7145
12/31/2003 16:40:00*4.7157*4.7163*4.7163*4.715
12/31/2003 16:45:00*4.7165*4.7145*4.7165*4.7145
12/31/2003 16:50:00*4.715*4.7143*4.715*4.7135
12/31/2003 16:55:00*4.715*4.7141*4.715*4.7133
12/31/2003 17:00:00*4.7131*4.7126*4.7148*4.7126
