12/29/2003 17:05:00*4.7354*4.7347*4.7354*4.7333
12/29/2003 17:10:00*4.7354*4.7333*4.7354*4.7333
12/29/2003 17:15:00*4.7318*4.7318*4.734*4.7318
12/29/2003 17:20:00*4.7325*4.7318*4.7325*4.7318
12/29/2003 17:25:00*4.7333*4.7347*4.7347*4.7318
12/29/2003 17:30:00*4.7333*4.7318*4.7347*4.7318
12/29/2003 17:35:00*4.7318*4.7318*4.7318*4.7318
12/29/2003 17:40:00*4.7282*4.7267*4.7318*4.7267
12/29/2003 17:45:00*4.7267*4.7318*4.7318*4.7267
12/29/2003 17:50:00*4.7311*4.7318*4.7318*4.7311
12/29/2003 17:55:00*4.7311*4.7311*4.7318*4.7304
12/29/2003 18:00:00*4.7311*4.7311*4.7311*4.7311
12/29/2003 18:05:00*4.7304*4.7325*4.7325*4.7304
12/29/2003 18:10:00*4.7296*4.7296*4.7325*4.7296
12/29/2003 18:15:00*4.7296*4.7452*4.7452*4.7296
12/29/2003 18:20:00*4.7289*4.7296*4.7452*4.7289
12/29/2003 18:25:00*4.7289*4.7289*4.7296*4.7289
12/29/2003 18:30:00*4.7289*4.7274*4.7289*4.7267
12/29/2003 18:35:00*4.7245*4.7267*4.7274*4.7245
12/29/2003 18:40:00*4.7267*4.7267*4.7267*4.7267
12/29/2003 18:45:00*4.7267*4.7267*4.7267*4.7267
12/29/2003 18:50:00*4.7436*4.7267*4.7436*4.7267
12/29/2003 18:55:00*4.7267*4.7449*4.7453*4.7267
12/29/2003 19:00:00*4.7253*4.7253*4.7449*4.7253
12/29/2003 19:05:00*4.7457*4.738*4.7471*4.7253
12/29/2003 19:10:00*4.7282*4.7456*4.7463*4.7282
12/29/2003 19:15:00*4.7463*4.7462*4.747*4.7456
12/29/2003 19:20:00*4.7459*4.7463*4.7463*4.7449
12/29/2003 19:25:00*4.7463*4.7457*4.7463*4.7457
12/29/2003 19:30:00*4.7458*4.7458*4.7464*4.7457
12/29/2003 19:35:00*4.7454*4.745*4.7458*4.745
12/29/2003 19:40:00*4.7457*4.73775*4.7458*4.73775
12/29/2003 19:45:00*4.7464*4.73765*4.7464*4.73765
12/29/2003 19:50:00*4.73765*4.746*4.746*4.73765
12/29/2003 19:55:00*4.7467*4.7438*4.7471*4.7438
12/29/2003 20:00:00*4.7441*4.7438*4.7441*4.7438
12/29/2003 20:05:00*4.7445*4.734*4.7445*4.7245
12/29/2003 20:10:00*4.7343*4.726*4.7358*4.726
12/29/2003 20:15:00*4.7253*4.7372*4.7372*4.7253
12/29/2003 20:20:00*4.7274*4.7383*4.7383*4.7267
12/29/2003 20:25:00*4.7387*4.7387*4.739*4.7383
12/29/2003 20:30:00*4.7394*4.7333*4.743*4.7325
12/29/2003 20:35:00*4.7424*4.7424*4.7427*4.7333
12/29/2003 20:40:00*4.7431*4.7434*4.7434*4.7347
12/29/2003 20:45:00*4.7333*4.7427*4.7434*4.7333
12/29/2003 20:50:00*4.7424*4.7427*4.7427*4.7333
12/29/2003 20:55:00*4.742*4.7318*4.7427*4.7311
12/29/2003 21:00:00*4.7403*4.7389*4.7403*4.7296
12/29/2003 21:05:00*4.7325*4.7393*4.7393*4.7311
12/29/2003 21:10:00*4.7393*4.7393*4.7393*4.7393
12/29/2003 21:15:00*4.74*4.7408*4.7408*4.7304
12/29/2003 21:20:00*4.7311*4.7419*4.7419*4.7311
12/29/2003 21:25:00*4.7416*4.7347*4.7419*4.7333
12/29/2003 21:30:00*4.7333*4.734*4.7408*4.7333
12/29/2003 21:35:00*4.7333*4.7354*4.7423*4.7333
12/29/2003 21:40:00*4.7347*4.7354*4.7426*4.7347
12/29/2003 21:45:00*4.7354*4.7426*4.7426*4.7354
12/29/2003 21:50:00*4.7426*4.7423*4.7426*4.7318
12/29/2003 21:55:00*4.7416*4.7423*4.7423*4.7333
12/29/2003 22:00:00*4.7347*4.7354*4.7423*4.7347
12/29/2003 22:05:00*4.7426*4.7362*4.7441*4.7354
12/29/2003 22:10:00*4.7347*4.7409*4.7426*4.734
12/29/2003 22:15:00*4.7416*4.7403*4.7416*4.7347
12/29/2003 22:20:00*4.7362*4.7407*4.7408*4.7347
12/29/2003 22:25:00*4.7407*4.7407*4.7407*4.7362
12/29/2003 22:30:00*4.74*4.7415*4.7415*4.7354
12/29/2003 22:35:00*4.7418*4.7407*4.7418*4.7347
12/29/2003 22:40:00*4.7415*4.7418*4.7418*4.7369
12/29/2003 22:45:00*4.7362*4.7347*4.7418*4.7347
12/29/2003 22:50:00*4.7396*4.7334*4.7399*4.7334
12/29/2003 22:55:00*4.7399*4.7396*4.7399*4.7334
12/29/2003 23:00:00*4.7396*4.7354*4.7396*4.734
12/29/2003 23:05:00*4.7399*4.7403*4.7403*4.7354
12/29/2003 23:10:00*4.741*4.7403*4.7417*4.7289
12/29/2003 23:15:00*4.7347*4.7354*4.7403*4.7347
12/29/2003 23:20:00*4.7282*4.7396*4.7399*4.7282
12/29/2003 23:25:00*4.7393*4.7347*4.7396*4.7347
12/29/2003 23:30:00*4.739*4.7402*4.7402*4.7347
12/29/2003 23:35:00*4.7405*4.7369*4.7412*4.7369
12/29/2003 23:40:00*4.7402*4.7405*4.7405*4.7362
12/29/2003 23:45:00*4.7405*4.7394*4.7405*4.7354
12/29/2003 23:50:00*4.74*4.7362*4.74*4.7362
12/29/2003 23:55:00*4.7407*4.7415*4.7418*4.7362
12/30/2003 00:00:00*4.7362*4.7415*4.7415*4.7362
12/30/2003 00:05:00*4.7415*4.7403*4.7418*4.7354
12/30/2003 00:10:00*4.7396*4.7347*4.7403*4.7347
12/30/2003 00:15:00*4.7362*4.7398*4.7407*4.7347
12/30/2003 00:20:00*4.7394*4.7391*4.7398*4.7354
12/30/2003 00:25:00*4.7394*4.7387*4.7394*4.7347
12/30/2003 00:30:00*4.738*4.7388*4.7391*4.738
12/30/2003 00:35:00*4.7384*4.7376*4.7395*4.7375
12/30/2003 00:40:00*4.7403*4.7347*4.7419*4.7347
12/30/2003 00:45:00*4.7386*4.7398*4.7398*4.7347
12/30/2003 00:50:00*4.7362*4.7383*4.7402*4.7362
12/30/2003 00:55:00*4.7383*4.7369*4.7383*4.7369
12/30/2003 01:00:00*4.7398*4.7395*4.7398*4.7369
12/30/2003 01:05:00*4.7402*4.7376*4.7402*4.7369
12/30/2003 01:10:00*4.7369*4.7396*4.7402*4.7369
12/30/2003 01:15:00*4.7389*4.7396*4.7396*4.7389
12/30/2003 01:20:00*4.7369*4.7347*4.7407*4.7282
12/30/2003 01:25:00*4.7378*4.7378*4.7378*4.7347
12/30/2003 01:30:00*4.7381*4.7392*4.7392*4.734
12/30/2003 01:35:00*4.7395*4.7388*4.7402*4.7333
12/30/2003 01:40:00*4.734*4.7395*4.7399*4.7333
12/30/2003 01:45:00*4.7392*4.7402*4.7402*4.7389
12/30/2003 01:50:00*4.7402*4.7376*4.7406*4.7333
12/30/2003 01:55:00*4.7347*4.739*4.739*4.7347
12/30/2003 02:00:00*4.7408*4.7394*4.7408*4.7376
12/30/2003 02:05:00*4.7398*4.7376*4.7398*4.7362
12/30/2003 02:10:00*4.7369*4.7391*4.7391*4.7369
12/30/2003 02:15:00*4.7398*4.7405*4.7405*4.7391
12/30/2003 02:20:00*4.7398*4.7405*4.7405*4.7398
12/30/2003 02:25:00*4.7398*4.7398*4.7405*4.7398
12/30/2003 02:30:00*4.7398*4.7383*4.7405*4.7383
12/30/2003 02:35:00*4.7398*4.7383*4.7398*4.7369
12/30/2003 02:40:00*4.7376*4.7376*4.7383*4.7362
12/30/2003 02:45:00*4.7398*4.7405*4.7413*4.7376
12/30/2003 02:50:00*4.7413*4.7405*4.7413*4.7405
12/30/2003 02:55:00*4.7405*4.7405*4.7413*4.7405
12/30/2003 03:00:00*4.7383*4.7405*4.7405*4.7383
12/30/2003 03:05:00*4.7398*4.7405*4.7405*4.7398
12/30/2003 03:10:00*4.7398*4.7398*4.7405*4.7398
12/30/2003 03:15:00*4.7405*4.7391*4.7405*4.7391
12/30/2003 03:20:00*4.7405*4.7398*4.7413*4.7391
12/30/2003 03:25:00*4.7405*4.7398*4.7405*4.7398
12/30/2003 03:30:00*4.7398*4.7398*4.7398*4.7398
12/30/2003 03:35:00*4.7405*4.7398*4.7405*4.7398
12/30/2003 03:40:00*4.7376*4.7369*4.7398*4.7369
12/30/2003 03:45:00*4.7383*4.7398*4.7398*4.7369
12/30/2003 03:50:00*4.7391*4.7405*4.742*4.7383
12/30/2003 03:55:00*4.7398*4.7413*4.7413*4.7398
12/30/2003 04:00:00*4.7405*4.742*4.742*4.7405
12/30/2003 04:05:00*4.7413*4.7413*4.742*4.7413
12/30/2003 04:10:00*4.742*4.742*4.7427*4.7413
12/30/2003 04:15:00*4.7434*4.7427*4.7442*4.742
12/30/2003 04:20:00*4.7442*4.7427*4.7442*4.7427
12/30/2003 04:25:00*4.7427*4.7427*4.7427*4.7427
12/30/2003 04:30:00*4.742*4.7427*4.7434*4.742
12/30/2003 04:35:00*4.742*4.742*4.7427*4.742
12/30/2003 04:40:00*4.7427*4.742*4.7427*4.7398
12/30/2003 04:45:00*4.7427*4.7514*4.7514*4.742
12/30/2003 04:50:00*4.7492*4.7485*4.7514*4.7485
12/30/2003 04:55:00*4.7492*4.7492*4.7492*4.7485
12/30/2003 05:00:00*4.7492*4.7463*4.7492*4.7463
12/30/2003 05:05:00*4.7456*4.7427*4.7463*4.7427
12/30/2003 05:10:00*4.7427*4.7427*4.7427*4.7427
12/30/2003 05:15:00*4.742*4.7413*4.7434*4.7413
12/30/2003 05:20:00*4.742*4.7413*4.7427*4.7413
12/30/2003 05:25:00*4.7405*4.7427*4.7442*4.7405
12/30/2003 05:30:00*4.7456*4.7434*4.7456*4.7427
12/30/2003 05:35:00*4.7442*4.7442*4.7449*4.7434
12/30/2003 05:40:00*4.7442*4.7456*4.7456*4.7442
12/30/2003 05:45:00*4.7449*4.7442*4.7456*4.7442
12/30/2003 05:50:00*4.7449*4.7442*4.7449*4.742
12/30/2003 05:55:00*4.7434*4.742*4.7442*4.742
12/30/2003 06:00:00*4.742*4.7413*4.742*4.7413
12/30/2003 06:05:00*4.7405*4.7413*4.742*4.7405
12/30/2003 06:10:00*4.742*4.7427*4.7427*4.7413
12/30/2003 06:15:00*4.742*4.742*4.7427*4.742
12/30/2003 06:20:00*4.742*4.7434*4.7434*4.742
12/30/2003 06:25:00*4.7427*4.7427*4.7442*4.7427
12/30/2003 06:30:00*4.7427*4.7434*4.7449*4.7427
12/30/2003 06:35:00*4.7449*4.7456*4.7456*4.7434
12/30/2003 06:40:00*4.7449*4.7449*4.7463*4.7449
12/30/2003 06:45:00*4.7449*4.7449*4.7449*4.7449
12/30/2003 06:50:00*4.7456*4.7456*4.7456*4.7449
12/30/2003 06:55:00*4.7456*4.7456*4.7456*4.7456
12/30/2003 07:00:00*4.7449*4.7478*4.7485*4.7449
12/30/2003 07:05:00*4.7485*4.7478*4.7485*4.7478
12/30/2003 07:10:00*4.7449*4.7449*4.7478*4.7442
12/30/2003 07:15:00*4.7434*4.7413*4.7449*4.7413
12/30/2003 07:20:00*4.742*4.7413*4.742*4.7413
12/30/2003 07:25:00*4.742*4.7434*4.7449*4.7413
12/30/2003 07:30:00*4.7434*4.7434*4.7434*4.7434
12/30/2003 07:35:00*4.742*4.742*4.7434*4.742
12/30/2003 07:40:00*4.7427*4.7427*4.7427*4.742
12/30/2003 07:45:00*4.7427*4.742*4.7434*4.742
12/30/2003 07:50:00*4.742*4.742*4.7427*4.742
12/30/2003 07:55:00*4.7427*4.742*4.7427*4.7413
12/30/2003 08:00:00*4.742*4.7427*4.7427*4.7413
12/30/2003 08:05:00*4.742*4.742*4.7427*4.742
12/30/2003 08:10:00*4.7427*4.742*4.7427*4.742
12/30/2003 08:15:00*4.7413*4.742*4.742*4.7413
12/30/2003 08:20:00*4.7434*4.7442*4.7442*4.742
12/30/2003 08:25:00*4.7449*4.7456*4.7456*4.7434
12/30/2003 08:30:00*4.7442*4.7456*4.7456*4.7442
12/30/2003 08:35:00*4.7449*4.7442*4.7456*4.7442
12/30/2003 08:40:00*4.7449*4.7434*4.7456*4.7434
12/30/2003 08:45:00*4.7434*4.7449*4.7449*4.7434
12/30/2003 08:50:00*4.7456*4.7449*4.7456*4.7449
12/30/2003 08:55:00*4.7463*4.7463*4.7478*4.7449
12/30/2003 09:00:00*4.7449*4.7463*4.7463*4.7442
12/30/2003 09:05:00*4.7434*4.7442*4.7463*4.7434
12/30/2003 09:10:00*4.7449*4.7427*4.7449*4.7427
12/30/2003 09:15:00*4.7442*4.7434*4.7449*4.7427
12/30/2003 09:20:00*4.7442*4.7449*4.7449*4.7434
12/30/2003 09:25:00*4.7463*4.7456*4.7463*4.7449
12/30/2003 09:30:00*4.7485*4.7471*4.7485*4.7456
12/30/2003 09:35:00*4.7485*4.7478*4.7485*4.7471
12/30/2003 09:40:00*4.7456*4.7471*4.7478*4.7442
12/30/2003 09:45:00*4.7463*4.7463*4.7471*4.7456
12/30/2003 09:50:00*4.7478*4.7463*4.7485*4.7449
12/30/2003 09:55:00*4.7427*4.7427*4.7463*4.7427
12/30/2003 10:00:00*4.7434*4.7449*4.7449*4.7427
12/30/2003 10:05:00*4.7456*4.7456*4.7456*4.7449
12/30/2003 10:10:00*4.7463*4.7463*4.7471*4.7456
12/30/2003 10:15:00*4.7478*4.7478*4.7478*4.7463
12/30/2003 10:20:00*4.7471*4.7413*4.7478*4.7413
12/30/2003 10:25:00*4.7442*4.7442*4.7442*4.7405
12/30/2003 10:30:00*4.7456*4.7449*4.7456*4.7442
12/30/2003 10:35:00*4.7442*4.7427*4.7449*4.7427
12/30/2003 10:40:00*4.742*4.7449*4.7449*4.7405
12/30/2003 10:45:00*4.7434*4.7449*4.7456*4.7434
12/30/2003 10:50:00*4.7463*4.7463*4.7463*4.7449
12/30/2003 10:55:00*4.7471*4.7471*4.7471*4.7463
12/30/2003 11:00:00*4.7478*4.7485*4.7485*4.7471
12/30/2003 11:05:00*4.7507*4.75*4.7514*4.7485
12/30/2003 11:10:00*4.7471*4.7456*4.75*4.7456
12/30/2003 11:15:00*4.7463*4.7456*4.7463*4.7456
12/30/2003 11:20:00*4.7485*4.7485*4.7485*4.7456
12/30/2003 11:25:00*4.7478*4.7478*4.7485*4.7478
12/30/2003 11:30:00*4.7463*4.7463*4.7478*4.7463
12/30/2003 11:35:00*4.7471*4.7471*4.7485*4.7463
12/30/2003 11:40:00*4.7463*4.7485*4.7485*4.7463
12/30/2003 11:45:00*4.7478*4.7471*4.7485*4.7463
12/30/2003 11:50:00*4.7485*4.7478*4.7485*4.7471
12/30/2003 11:55:00*4.7471*4.7471*4.7478*4.7471
12/30/2003 12:00:00*4.7478*4.7471*4.7478*4.7471
12/30/2003 12:05:00*4.7478*4.7471*4.7478*4.7471
12/30/2003 12:10:00*4.7463*4.7478*4.7478*4.7463
12/30/2003 12:15:00*4.7471*4.7478*4.7478*4.7471
12/30/2003 12:20:00*4.7463*4.7463*4.7478*4.7463
12/30/2003 12:25:00*4.7471*4.7471*4.7471*4.7463
12/30/2003 12:30:00*4.7485*4.7478*4.7485*4.7471
12/30/2003 12:35:00*4.7471*4.7471*4.7478*4.7463
12/30/2003 12:40:00*4.7463*4.7463*4.7471*4.7463
12/30/2003 12:45:00*4.7478*4.7478*4.7478*4.7463
12/30/2003 12:50:00*4.7485*4.7463*4.7485*4.7463
12/30/2003 12:55:00*4.7471*4.7463*4.7471*4.7463
12/30/2003 13:00:00*4.7471*4.7485*4.7485*4.7463
12/30/2003 13:05:00*4.7463*4.7485*4.7485*4.7463
12/30/2003 13:10:00*4.7478*4.7507*4.7514*4.7478
12/30/2003 13:15:00*4.7514*4.7471*4.7514*4.7449
12/30/2003 13:20:00*4.7463*4.7492*4.7492*4.7463
12/30/2003 13:25:00*4.7514*4.7485*4.7529*4.7485
12/30/2003 13:30:00*4.7485*4.7485*4.7485*4.7485
12/30/2003 13:35:00*4.7492*4.7492*4.75*4.7485
12/30/2003 13:40:00*4.7492*4.7492*4.7492*4.7492
12/30/2003 13:45:00*4.7492*4.7492*4.7492*4.7492
12/30/2003 13:50:00*4.7485*4.7485*4.7492*4.7485
12/30/2003 13:55:00*4.7492*4.7492*4.7492*4.7485
12/30/2003 14:00:00*4.7478*4.7478*4.7492*4.7478
12/30/2003 14:05:00*4.7485*4.7478*4.7485*4.7478
12/30/2003 14:10:00*4.7485*4.7485*4.7485*4.7478
12/30/2003 14:15:00*4.7478*4.7478*4.7485*4.7478
12/30/2003 14:20:00*4.7463*4.7492*4.7492*4.7463
12/30/2003 14:25:00*4.7492*4.7492*4.7492*4.7492
12/30/2003 14:30:00*4.7478*4.7478*4.7492*4.7463
12/30/2003 14:35:00*4.7492*4.75*4.7521*4.7478
12/30/2003 14:40:00*4.7478*4.7471*4.75*4.7471
12/30/2003 14:45:00*4.7492*4.7478*4.7492*4.7471
12/30/2003 14:50:00*4.7485*4.7492*4.7492*4.7478
12/30/2003 14:55:00*4.7485*4.7485*4.7492*4.7471
12/30/2003 15:00:00*4.7478*4.7492*4.7492*4.7478
12/30/2003 15:05:00*4.7521*4.7514*4.7521*4.7492
12/30/2003 15:10:00*4.75*4.7514*4.7514*4.75
12/30/2003 15:15:00*4.7507*4.7514*4.7521*4.7507
12/30/2003 15:20:00*4.7521*4.7521*4.7521*4.7514
12/30/2003 15:25:00*4.7529*4.7521*4.7529*4.7514
12/30/2003 15:30:00*4.7529*4.7529*4.7529*4.7521
12/30/2003 15:35:00*4.7536*4.7529*4.7543*4.7529
12/30/2003 15:40:00*4.7529*4.7529*4.7529*4.7529
12/30/2003 15:45:00*4.7536*4.7536*4.7536*4.7529
12/30/2003 15:50:00*4.7514*4.7521*4.7536*4.7514
12/30/2003 15:55:00*4.7514*4.7514*4.7521*4.7514
12/30/2003 16:00:00*4.7529*4.7529*4.7529*4.7514
12/30/2003 16:05:00*4.7529*4.7529*4.7529*4.7529
12/30/2003 16:10:00*4.7529*4.7529*4.7529*4.7529
12/30/2003 16:15:00*4.7529*4.7514*4.7529*4.7514
12/30/2003 16:20:00*4.7514*4.7514*4.7514*4.7514
12/30/2003 16:25:00*4.7514*4.7514*4.7514*4.7514
12/30/2003 16:30:00*4.7514*4.7478*4.7514*4.7478
12/30/2003 16:35:00*4.7478*4.7478*4.7478*4.7478
12/30/2003 16:40:00*4.7514*4.7587*4.7587*4.7478
12/30/2003 16:45:00*4.7543*4.7543*4.7587*4.7543
12/30/2003 16:50:00*4.7521*4.7521*4.7543*4.7521
12/30/2003 16:55:00*4.7521*4.7521*4.7521*4.7521
12/30/2003 17:00:00*4.7521*4.7521*4.7521*4.7521
