12/28/2003 17:05:00*4.7352*4.7352*4.7487*4.7352
12/28/2003 17:10:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:15:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:20:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:25:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:30:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:35:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:40:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:45:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:50:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 17:55:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 18:00:00*4.7352*4.7352*4.7352*4.7352
12/28/2003 18:05:00*4.7352*4.7642*4.7642*4.7316
12/28/2003 18:10:00*4.7424*4.731*4.7642*4.731
12/28/2003 18:15:00*4.731*4.7342*4.7516*4.7296
12/28/2003 18:20:00*4.7302*4.7732*4.7732*4.7302
12/28/2003 18:25:00*4.7732*4.765*4.7732*4.745
12/28/2003 18:30:00*4.765*4.7441*4.7678*4.7418
12/28/2003 18:35:00*4.7423*4.7633*4.7633*4.7423
12/28/2003 18:40:00*4.7633*4.7311*4.7633*4.7311
12/28/2003 18:45:00*4.7411*4.7614*4.7614*4.7311
12/28/2003 18:50:00*4.7424*4.777*4.777*4.741
12/28/2003 18:55:00*4.777*4.777*4.777*4.777
12/28/2003 19:00:00*4.7439*4.7731*4.7868*4.7371
12/28/2003 19:05:00*4.7424*4.7363*4.7731*4.7363
12/28/2003 19:10:00*4.7362*4.7474*4.7662*4.7362
12/28/2003 19:15:00*4.7474*4.7588*4.7588*4.7338
12/28/2003 19:20:00*4.7453*4.749*4.7588*4.7343
12/28/2003 19:25:00*4.7459*4.7538*4.7679*4.7403
12/28/2003 19:30:00*4.7391*4.7751*4.7751*4.7391
12/28/2003 19:35:00*4.7513*4.7474*4.7751*4.7474
12/28/2003 19:40:00*4.7484*4.7844*4.7844*4.7474
12/28/2003 19:45:00*4.7513*4.7642*4.7844*4.7513
12/28/2003 19:50:00*4.747*4.75255*4.7642*4.747
12/28/2003 19:55:00*4.7436*4.744*4.75255*4.7433
12/28/2003 20:00:00*4.7434*4.7654*4.7767*4.7434
12/28/2003 20:05:00*4.7433*4.7457*4.7654*4.7427
12/28/2003 20:10:00*4.7433*4.7416*4.7593*4.7416
12/28/2003 20:15:00*4.7425*4.789*4.789*4.7409
12/28/2003 20:20:00*4.7471*4.7801*4.789*4.7471
12/28/2003 20:25:00*4.7468*4.7442*4.7801*4.743
12/28/2003 20:30:00*4.7431*4.7893*4.7893*4.7427
12/28/2003 20:35:00*4.7903*4.7903*4.7903*4.7893
12/28/2003 20:40:00*4.7903*4.7903*4.7903*4.7903
12/28/2003 20:45:00*4.7903*4.7504*4.7903*4.7448
12/28/2003 20:50:00*4.7447*4.7577*4.7577*4.7437
12/28/2003 20:55:00*4.746*4.8192*4.8192*4.746
12/28/2003 21:00:00*4.7472*4.7512*4.8192*4.7437
12/28/2003 21:05:00*4.7444*4.7597*4.7597*4.7434
12/28/2003 21:10:00*4.7434*4.7414*4.7597*4.7414
12/28/2003 21:15:00*4.7411*4.7417*4.7433*4.7406
12/28/2003 21:20:00*4.7409*4.7412*4.746*4.7406
12/28/2003 21:25:00*4.7418*4.7526*4.7577*4.7412
12/28/2003 21:30:00*4.739*4.7423*4.7526*4.739
12/28/2003 21:35:00*4.742*4.7689*4.7689*4.7419
12/28/2003 21:40:00*4.7416*4.7643*4.8035*4.7416
12/28/2003 21:45:00*4.7433*4.7429*4.7643*4.742
12/28/2003 21:50:00*4.7423*4.743*4.743*4.7416
12/28/2003 21:55:00*4.7432*4.7724*4.7724*4.7413
12/28/2003 22:00:00*4.743*4.76*4.7724*4.743
12/28/2003 22:05:00*4.743*4.7421*4.76*4.7421
12/28/2003 22:10:00*4.7424*4.7413*4.7544*4.7399
12/28/2003 22:15:00*4.7414*4.8073*4.8073*4.7413
12/28/2003 22:20:00*4.7489*4.8159*4.8159*4.7489
12/28/2003 22:25:00*4.7528*4.7472*4.8159*4.7426
12/28/2003 22:30:00*4.7472*4.7472*4.7478*4.7423
12/28/2003 22:35:00*4.7482*4.7722*4.7836*4.7472
12/28/2003 22:40:00*4.7487*4.7611*4.7722*4.743
12/28/2003 22:45:00*4.7611*4.741*4.7611*4.741
12/28/2003 22:50:00*4.7402*4.7537*4.7537*4.7393
12/28/2003 22:55:00*4.7469*4.742*4.7537*4.739
12/28/2003 23:00:00*4.7403*4.7397*4.742*4.7377
12/28/2003 23:05:00*4.7396*4.7403*4.7403*4.7383
12/28/2003 23:10:00*4.7393*4.7393*4.7403*4.7393
12/28/2003 23:15:00*4.7393*4.7403*4.7409*4.7393
12/28/2003 23:20:00*4.7407*4.7482*4.7624*4.7403
12/28/2003 23:25:00*4.7402*4.74*4.7574*4.7398
12/28/2003 23:30:00*4.7394*4.7771*4.7771*4.7387
12/28/2003 23:35:00*4.7375*4.7375*4.7771*4.7375
12/28/2003 23:40:00*4.7372*4.7398*4.7442*4.7372
12/28/2003 23:45:00*4.742*4.7639*4.7639*4.7398
12/28/2003 23:50:00*4.7398*4.7377*4.7639*4.7377
12/28/2003 23:55:00*4.7395*4.8199*4.8199*4.7377
12/29/2003 00:00:00*4.8209*4.8509*4.8509*4.8199
12/29/2003 00:05:00*4.8509*4.8509*4.8509*4.8509
12/29/2003 00:10:00*4.748*4.762*4.8509*4.748
12/29/2003 00:15:00*4.7404*4.739*4.762*4.739
12/29/2003 00:20:00*4.7403*4.7389*4.7423*4.7386
12/29/2003 00:25:00*4.7392*4.7411*4.7411*4.7389
12/29/2003 00:30:00*4.7404*4.7402*4.7411*4.7402
12/29/2003 00:35:00*4.7409*4.7402*4.7409*4.7399
12/29/2003 00:40:00*4.7402*4.742*4.7436*4.7402
12/29/2003 00:45:00*4.742*4.7401*4.742*4.7401
12/29/2003 00:50:00*4.7415*4.7668*4.7668*4.7401
12/29/2003 00:55:00*4.7678*4.8278*4.8278*4.7668
12/29/2003 01:00:00*4.8278*4.8278*4.8278*4.8278
12/29/2003 01:05:00*4.8278*4.8278*4.8278*4.8278
12/29/2003 01:10:00*4.8278*4.8278*4.8278*4.8278
12/29/2003 01:15:00*4.8278*4.8278*4.8278*4.8278
12/29/2003 01:20:00*4.8278*4.8278*4.8278*4.8278
12/29/2003 01:25:00*4.8278*4.7421*4.8278*4.7421
12/29/2003 01:30:00*4.7421*4.7411*4.7421*4.7407
12/29/2003 01:35:00*4.743*4.7407*4.7439*4.7407
12/29/2003 01:40:00*4.7421*4.7425*4.7522*4.7407
12/29/2003 01:45:00*4.7407*4.7686*4.7686*4.7387
12/29/2003 01:50:00*4.7686*4.7452*4.7686*4.739
12/29/2003 01:55:00*4.7462*4.742*4.7602*4.742
12/29/2003 02:00:00*4.7376*4.7417*4.742*4.7376
12/29/2003 02:05:00*4.7409*4.7386*4.7417*4.7386
12/29/2003 02:10:00*4.7441*4.7442*4.7442*4.7386
12/29/2003 02:15:00*4.7437*4.7449*4.7457*4.7437
12/29/2003 02:20:00*4.7449*4.7544*4.7544*4.7389
12/29/2003 02:25:00*4.7554*4.7734*4.7734*4.7544
12/29/2003 02:30:00*4.7438*4.7419*4.7734*4.7419
12/29/2003 02:35:00*4.7412*4.744*4.744*4.7412
12/29/2003 02:40:00*4.7417*4.7406*4.744*4.7406
12/29/2003 02:45:00*4.7388*4.7395*4.7416*4.7388
12/29/2003 02:50:00*4.74*4.7452*4.75*4.7395
12/29/2003 02:55:00*4.7438*4.7421*4.7452*4.7421
12/29/2003 03:00:00*4.7432*4.7459*4.7505*4.7421
12/29/2003 03:05:00*4.749*4.7463*4.749*4.7459
12/29/2003 03:10:00*4.7434*4.7434*4.7463*4.7434
12/29/2003 03:15:00*4.7442*4.7452*4.7452*4.7434
12/29/2003 03:20:00*4.7428*4.7407*4.7452*4.7397
12/29/2003 03:25:00*4.7407*4.7407*4.7407*4.7407
12/29/2003 03:30:00*4.7393*4.7393*4.7407*4.7393
12/29/2003 03:35:00*4.7386*4.7351*4.7393*4.7351
12/29/2003 03:40:00*4.7353*4.7353*4.7353*4.7351
12/29/2003 03:45:00*4.7353*4.7353*4.7353*4.7353
12/29/2003 03:50:00*4.7353*4.7302*4.7353*4.7302
12/29/2003 03:55:00*4.7302*4.7302*4.7302*4.7302
12/29/2003 04:00:00*4.7263*4.7263*4.7302*4.7263
12/29/2003 04:05:00*4.7222*4.7222*4.7263*4.7222
12/29/2003 04:10:00*4.7216*4.723*4.7237*4.7216
12/29/2003 04:15:00*4.7229*4.7224*4.723*4.7224
12/29/2003 04:20:00*4.723*4.7225*4.7239*4.7224
12/29/2003 04:25:00*4.7227*4.7227*4.7227*4.7225
12/29/2003 04:30:00*4.7226*4.7225*4.7276*4.7221
12/29/2003 04:35:00*4.7228*4.7228*4.7233*4.7225
12/29/2003 04:40:00*4.7218*4.7226*4.7237*4.7218
12/29/2003 04:45:00*4.7226*4.722*4.7233*4.722
12/29/2003 04:50:00*4.7221*4.7222*4.7222*4.7219
12/29/2003 04:55:00*4.7226*4.7433*4.7498*4.7222
12/29/2003 05:00:00*4.7433*4.7222*4.7433*4.7222
12/29/2003 05:05:00*4.7212*4.7238*4.7238*4.7188
12/29/2003 05:10:00*4.7248*4.7193*4.7258*4.7192
12/29/2003 05:15:00*4.7194*4.7186*4.7244*4.7186
12/29/2003 05:20:00*4.7189*4.7196*4.7196*4.7186
12/29/2003 05:25:00*4.7198*4.72*4.72*4.7196
12/29/2003 05:30:00*4.7173*4.7182*4.72*4.7171
12/29/2003 05:35:00*4.7193*4.7193*4.7193*4.7182
12/29/2003 05:40:00*4.7187*4.719*4.7193*4.7187
12/29/2003 05:45:00*4.7189*4.7197*4.7197*4.7181
12/29/2003 05:50:00*4.7177*4.7173*4.7197*4.7173
12/29/2003 05:55:00*4.7168*4.7184*4.7184*4.7161
12/29/2003 06:00:00*4.7184*4.7184*4.7184*4.7184
12/29/2003 06:05:00*4.7193*4.7187*4.7283*4.7184
12/29/2003 06:10:00*4.7211*4.7217*4.7217*4.7187
12/29/2003 06:15:00*4.7197*4.7315*4.7315*4.7197
12/29/2003 06:20:00*4.7204*4.7335*4.7335*4.7195
12/29/2003 06:25:00*4.7223*4.7222*4.7783*4.7216
12/29/2003 06:30:00*4.7223*4.725*4.7254*4.7219
12/29/2003 06:35:00*4.7252*4.7273*4.7273*4.7246
12/29/2003 06:40:00*4.7265*4.7276*4.7276*4.7265
12/29/2003 06:45:00*4.7283*4.7303*4.7317*4.7265
12/29/2003 06:50:00*4.7298*4.7307*4.7307*4.7291
12/29/2003 06:55:00*4.73*4.7295*4.7307*4.7287
12/29/2003 07:00:00*4.7288*4.7234*4.7295*4.7234
12/29/2003 07:05:00*4.7233*4.7257*4.7257*4.7233
12/29/2003 07:10:00*4.7271*4.726*4.7271*4.7253
12/29/2003 07:15:00*4.7268*4.7264*4.7272*4.7257
12/29/2003 07:20:00*4.7272*4.7266*4.7274*4.7264
12/29/2003 07:25:00*4.7259*4.7252*4.7266*4.7246
12/29/2003 07:30:00*4.7247*4.723*4.7262*4.723
12/29/2003 07:35:00*4.7225*4.7252*4.7271*4.7217
12/29/2003 07:40:00*4.7257*4.7235*4.7267*4.7215
12/29/2003 07:45:00*4.7225*4.7219*4.7239*4.721
12/29/2003 07:50:00*4.7227*4.7239*4.7239*4.7196
12/29/2003 07:55:00*4.7227*4.7236*4.7239*4.7216
12/29/2003 08:00:00*4.725*4.7249*4.725*4.7227
12/29/2003 08:05:00*4.7249*4.7249*4.7255*4.7225
12/29/2003 08:10:00*4.7238*4.7214*4.7249*4.72
12/29/2003 08:15:00*4.7221*4.7245*4.7249*4.7214
12/29/2003 08:20:00*4.724*4.7232*4.7253*4.7232
12/29/2003 08:25:00*4.7231*4.7247*4.7247*4.7227
12/29/2003 08:30:00*4.7254*4.7229*4.7254*4.7224
12/29/2003 08:35:00*4.7226*4.7182*4.7229*4.718
12/29/2003 08:40:00*4.7181*4.7271*4.7278*4.7181
12/29/2003 08:45:00*4.7279*4.7276*4.7292*4.7271
12/29/2003 08:50:00*4.7291*4.7298*4.7305*4.7276
12/29/2003 08:55:00*4.7268*4.7269*4.7298*4.7255
12/29/2003 09:00:00*4.7262*4.7269*4.7279*4.7257
12/29/2003 09:05:00*4.7262*4.7238*4.7269*4.7231
12/29/2003 09:10:00*4.7246*4.7229*4.7246*4.7218
12/29/2003 09:15:00*4.7236*4.7257*4.7273*4.7229
12/29/2003 09:20:00*4.7278*4.7253*4.7282*4.7219
12/29/2003 09:25:00*4.7255*4.7251*4.7276*4.7246
12/29/2003 09:30:00*4.7253*4.7254*4.7268*4.7231
12/29/2003 09:35:00*4.7242*4.7218*4.7254*4.7208
12/29/2003 09:40:00*4.721*4.7237*4.7243*4.721
12/29/2003 09:45:00*4.7236*4.7279*4.7331*4.7235
12/29/2003 09:50:00*4.7277*4.7245*4.7279*4.7245
12/29/2003 09:55:00*4.7239*4.7196*4.7289*4.7196
12/29/2003 10:00:00*4.7212*4.7176*4.7224*4.7176
12/29/2003 10:05:00*4.7191*4.7165*4.7191*4.7163
12/29/2003 10:10:00*4.7153*4.7173*4.7202*4.7153
12/29/2003 10:15:00*4.7165*4.7226*4.7226*4.7138
12/29/2003 10:20:00*4.7207*4.7154*4.7236*4.7139
12/29/2003 10:25:00*4.718*4.7171*4.7187*4.7152
12/29/2003 10:30:00*4.7179*4.7176*4.7228*4.716
12/29/2003 10:35:00*4.7183*4.7137*4.7183*4.713
12/29/2003 10:40:00*4.7129*4.7113*4.724*4.7111
12/29/2003 10:45:00*4.7116*4.7125*4.7155*4.7113
12/29/2003 10:50:00*4.7126*4.712*4.7126*4.7102
12/29/2003 10:55:00*4.7115*4.7127*4.7127*4.7093
12/29/2003 11:00:00*4.7124*4.7116*4.7127*4.7113
12/29/2003 11:05:00*4.7119*4.7133*4.7133*4.7114
12/29/2003 11:10:00*4.7131*4.712*4.7133*4.7112
12/29/2003 11:15:00*4.7122*4.7149*4.7152*4.7105
12/29/2003 11:20:00*4.7244*4.7115*4.7244*4.7098
12/29/2003 11:25:00*4.7122*4.7129*4.7129*4.7107
12/29/2003 11:30:00*4.7136*4.7107*4.7136*4.71
12/29/2003 11:35:00*4.7115*4.7107*4.7129*4.7107
12/29/2003 11:40:00*4.7115*4.7115*4.7122*4.7107
12/29/2003 11:45:00*4.7107*4.7115*4.7122*4.7107
12/29/2003 11:50:00*4.7122*4.7115*4.7122*4.7115
12/29/2003 11:55:00*4.7107*4.7107*4.7115*4.7107
12/29/2003 12:00:00*4.7115*4.7115*4.7115*4.7107
12/29/2003 12:05:00*4.7122*4.7122*4.7122*4.7115
12/29/2003 12:10:00*4.7115*4.7122*4.7122*4.7115
12/29/2003 12:15:00*4.7136*4.7158*4.7158*4.7122
12/29/2003 12:20:00*4.7173*4.7173*4.718*4.7158
12/29/2003 12:25:00*4.7166*4.7166*4.7173*4.7166
12/29/2003 12:30:00*4.7187*4.718*4.7187*4.7166
12/29/2003 12:35:00*4.7173*4.7173*4.718*4.7173
12/29/2003 12:40:00*4.7173*4.7173*4.7173*4.7173
12/29/2003 12:45:00*4.718*4.718*4.718*4.7173
12/29/2003 12:50:00*4.7187*4.7209*4.7216*4.718
12/29/2003 12:55:00*4.7216*4.7216*4.7216*4.7209
12/29/2003 13:00:00*4.7231*4.7253*4.7253*4.7216
12/29/2003 13:05:00*4.7267*4.7253*4.7274*4.7253
12/29/2003 13:10:00*4.726*4.726*4.726*4.7253
12/29/2003 13:15:00*4.7253*4.7238*4.726*4.7238
12/29/2003 13:20:00*4.7238*4.7238*4.7238*4.7238
12/29/2003 13:25:00*4.7231*4.7202*4.7238*4.7202
12/29/2003 13:30:00*4.7209*4.7202*4.7209*4.7202
12/29/2003 13:35:00*4.7209*4.7216*4.7216*4.7202
12/29/2003 13:40:00*4.7209*4.7209*4.7216*4.7209
12/29/2003 13:45:00*4.7202*4.7202*4.7209*4.7202
12/29/2003 13:50:00*4.7195*4.7195*4.7202*4.7195
12/29/2003 13:55:00*4.7187*4.7187*4.7195*4.718
12/29/2003 14:00:00*4.718*4.7187*4.7187*4.718
12/29/2003 14:05:00*4.7195*4.7195*4.7195*4.7187
12/29/2003 14:10:00*4.718*4.718*4.7195*4.718
12/29/2003 14:15:00*4.7187*4.7187*4.7187*4.718
12/29/2003 14:20:00*4.7202*4.718*4.7202*4.718
12/29/2003 14:25:00*4.7187*4.7166*4.7187*4.7166
12/29/2003 14:30:00*4.7187*4.718*4.7187*4.7166
12/29/2003 14:35:00*4.7202*4.7231*4.7231*4.718
12/29/2003 14:40:00*4.7238*4.7238*4.7238*4.7231
12/29/2003 14:45:00*4.7231*4.7231*4.7238*4.7231
12/29/2003 14:50:00*4.7216*4.7216*4.7231*4.7216
12/29/2003 14:55:00*4.7224*4.7231*4.7231*4.7216
12/29/2003 15:00:00*4.7238*4.7238*4.7238*4.7231
12/29/2003 15:05:00*4.7245*4.7231*4.7245*4.7231
12/29/2003 15:10:00*4.7238*4.7231*4.7238*4.7224
12/29/2003 15:15:00*4.7216*4.7202*4.7231*4.7202
12/29/2003 15:20:00*4.7209*4.7216*4.7216*4.7202
12/29/2003 15:25:00*4.7209*4.7187*4.7216*4.7187
12/29/2003 15:30:00*4.7187*4.7187*4.7187*4.7187
12/29/2003 15:35:00*4.7195*4.7166*4.7195*4.7166
12/29/2003 15:40:00*4.7187*4.718*4.7187*4.7166
12/29/2003 15:45:00*4.718*4.718*4.718*4.718
12/29/2003 15:50:00*4.7216*4.7202*4.7216*4.718
12/29/2003 15:55:00*4.7209*4.7202*4.7216*4.7202
12/29/2003 16:00:00*4.7195*4.7195*4.7202*4.7195
12/29/2003 16:05:00*4.7216*4.7202*4.7216*4.7195
12/29/2003 16:10:00*4.7224*4.7216*4.7224*4.7202
12/29/2003 16:15:00*4.7245*4.7245*4.7245*4.7216
12/29/2003 16:20:00*4.7231*4.7231*4.7245*4.7231
12/29/2003 16:25:00*4.7245*4.7224*4.7245*4.7224
12/29/2003 16:30:00*4.7224*4.7224*4.7224*4.7224
12/29/2003 16:35:00*4.7245*4.7238*4.7245*4.7224
12/29/2003 16:40:00*4.726*4.7245*4.726*4.7238
12/29/2003 16:45:00*4.7245*4.7245*4.7245*4.7245
12/29/2003 16:50:00*4.7267*4.7282*4.7282*4.7245
12/29/2003 16:55:00*4.734*4.7347*4.7347*4.7282
12/29/2003 17:00:00*4.7304*4.7333*4.7347*4.7304
