12/25/2003 17:05:00*4.7236*4.7236*4.7236*4.7236
12/25/2003 17:10:00*4.7251*4.7713*4.7713*4.7236
12/25/2003 17:15:00*4.7713*4.7713*4.7713*4.7713
12/25/2003 17:20:00*4.7713*4.7713*4.7713*4.7713
12/25/2003 17:25:00*4.7313*4.7943*4.7943*4.7313
12/25/2003 17:30:00*4.7429*4.7591*4.7943*4.7301
12/25/2003 17:35:00*4.7601*4.7766*4.7766*4.7591
12/25/2003 17:40:00*4.7766*4.7374*4.7766*4.7354
12/25/2003 17:45:00*4.7265*4.7285*4.7374*4.7265
12/25/2003 17:50:00*4.7211*4.727*4.7285*4.7211
12/25/2003 17:55:00*4.7261*4.7778*4.7778*4.7261
12/25/2003 18:00:00*4.7362*4.787*4.787*4.728
12/25/2003 18:05:00*4.7314*4.7224*4.787*4.7184
12/25/2003 18:10:00*4.7233*4.7252*4.734*4.722
12/25/2003 18:15:00*4.7248*4.7298*4.7298*4.7248
12/25/2003 18:20:00*4.7238*4.7248*4.7298*4.7228
12/25/2003 18:25:00*4.7248*4.7259*4.7259*4.7239
12/25/2003 18:30:00*4.7233*4.7751*4.7751*4.7233
12/25/2003 18:35:00*4.7751*4.7248*4.7751*4.7248
12/25/2003 18:40:00*4.7283*4.7808*4.7913*4.7248
12/25/2003 18:45:00*4.7818*4.7412*4.8018*4.7382
12/25/2003 18:50:00*4.7412*4.7297*4.7412*4.7297
12/25/2003 18:55:00*4.7297*4.7297*4.7297*4.7297
12/25/2003 19:00:00*4.7297*4.7279*4.7299*4.7279
12/25/2003 19:05:00*4.7279*4.7744*4.7744*4.7279
12/25/2003 19:10:00*4.7744*4.7276*4.7744*4.7272
12/25/2003 19:15:00*4.7276*4.7285*4.7285*4.7267
12/25/2003 19:20:00*4.7285*4.7441*4.7441*4.7285
12/25/2003 19:25:00*4.7441*4.7383*4.7441*4.7303
12/25/2003 19:30:00*4.7383*4.7329*4.7383*4.7289
12/25/2003 19:35:00*4.7329*4.7278*4.7329*4.723
12/25/2003 19:40:00*4.7286*4.7302*4.7683*4.7275
12/25/2003 19:45:00*4.7302*4.7272*4.7302*4.727
12/25/2003 19:50:00*4.7272*4.7267*4.7278*4.7267
12/25/2003 19:55:00*4.7267*4.7423*4.7423*4.7253
12/25/2003 20:00:00*4.7269*4.7256*4.7437*4.7256
12/25/2003 20:05:00*4.7257*4.7297*4.7305*4.7256
12/25/2003 20:10:00*4.7265*4.7257*4.7435*4.7257
12/25/2003 20:15:00*4.7257*4.7242*4.7257*4.7242
12/25/2003 20:20:00*4.7242*4.7535*4.7535*4.7242
12/25/2003 20:25:00*4.7259*4.7813*4.7813*4.7259
12/25/2003 20:30:00*4.7823*4.762*4.8143*4.733
12/25/2003 20:35:00*4.763*4.8085*4.818*4.731
12/25/2003 20:40:00*4.8095*4.8416*4.8416*4.7276
12/25/2003 20:45:00*4.8416*4.8416*4.8416*4.8416
12/25/2003 20:50:00*4.8416*4.8416*4.8416*4.8416
12/25/2003 20:55:00*4.8416*4.8416*4.8416*4.8416
12/25/2003 21:00:00*4.7403*4.7668*4.8416*4.7278
12/25/2003 21:05:00*4.7327*4.7517*4.7668*4.7327
12/25/2003 21:10:00*4.7517*4.7469*4.7517*4.7269
12/25/2003 21:15:00*4.7479*4.7516*4.7645*4.726
12/25/2003 21:20:00*4.7526*4.777*4.777*4.7285
12/25/2003 21:25:00*4.7539*4.7989*4.7989*4.7539
12/25/2003 21:30:00*4.7385*4.7567*4.7989*4.7277
12/25/2003 21:35:00*4.7257*4.7698*4.7698*4.7071
12/25/2003 21:40:00*4.7708*4.7531*4.7853*4.7188
12/25/2003 21:45:00*4.7541*4.7059*4.7661*4.6999
12/25/2003 21:50:00*4.7215*4.7305*4.7362*4.7059
12/25/2003 21:55:00*4.7242*4.7683*4.7683*4.7135
12/25/2003 22:00:00*4.7236*4.8118*4.8118*4.7236
12/25/2003 22:05:00*4.7239*4.7304*4.8118*4.7181
12/25/2003 22:10:00*4.7184*4.7092*4.7364*4.7072
12/25/2003 22:15:00*4.7036*4.7227*4.7373*4.6988
12/25/2003 22:20:00*4.7176*4.8387*4.8387*4.7176
12/25/2003 22:25:00*4.8397*4.7368*4.8397*4.7178
12/25/2003 22:30:00*4.7169*4.8073*4.8073*4.7021
12/25/2003 22:35:00*4.8083*4.8403*4.8403*4.8073
12/25/2003 22:40:00*4.8403*4.8403*4.8403*4.8403
12/25/2003 22:45:00*4.71*4.743*4.8403*4.7001
12/25/2003 22:50:00*4.744*4.7235*4.745*4.7006
12/25/2003 22:55:00*4.7199*4.7548*4.7548*4.7199
12/25/2003 23:00:00*4.7558*4.7202*4.7962*4.7107
12/25/2003 23:05:00*4.7011*4.8123*4.8123*4.7011
12/25/2003 23:10:00*4.8133*4.8253*4.8253*4.8123
12/25/2003 23:15:00*4.8253*4.8253*4.8253*4.8253
12/25/2003 23:20:00*4.7221*4.7223*4.8253*4.7047
12/25/2003 23:25:00*4.7238*4.7325*4.7553*4.7049
12/25/2003 23:30:00*4.7335*4.7496*4.8025*4.72
12/25/2003 23:35:00*4.7506*4.7232*4.7664*4.707
12/25/2003 23:40:00*4.7242*4.7234*4.7499*4.7061
12/25/2003 23:45:00*4.7237*4.7379*4.7621*4.7093
12/25/2003 23:50:00*4.7148*4.7252*4.7499*4.7069
12/25/2003 23:55:00*4.7252*4.7615*4.769*4.6994
12/26/2003 00:00:00*4.7615*4.7249*4.7615*4.7072
12/26/2003 00:05:00*4.7249*4.7949*4.7949*4.7076
12/26/2003 00:10:00*4.7949*4.7317*4.7949*4.7087
12/26/2003 00:15:00*4.7327*4.743*4.8087*4.7317
12/26/2003 00:20:00*4.7292*4.7622*4.7622*4.724
12/26/2003 00:25:00*4.7263*4.7378*4.7982*4.7171
12/26/2003 00:30:00*4.7378*4.7221*4.7378*4.707
12/26/2003 00:35:00*4.7256*4.7209*4.7281*4.7195
12/26/2003 00:40:00*4.7209*4.7538*4.7538*4.7198
12/26/2003 00:45:00*4.7202*4.7293*4.7601*4.7202
12/26/2003 00:50:00*4.7303*4.7197*4.7313*4.718
12/26/2003 00:55:00*4.7223*4.7496*4.7496*4.7197
12/26/2003 01:00:00*4.7241*4.7532*4.7532*4.7222
12/26/2003 01:05:00*4.7542*4.7326*4.7682*4.7197
12/26/2003 01:10:00*4.7214*4.727*4.7686*4.7214
12/26/2003 01:15:00*4.721*4.725*4.7294*4.721
12/26/2003 01:20:00*4.7219*4.7235*4.725*4.7205
12/26/2003 01:25:00*4.7235*4.73595*4.746*4.722
12/26/2003 01:30:00*4.7248*4.7411*4.7411*4.7244
12/26/2003 01:35:00*4.7268*4.7298*4.7411*4.7244
12/26/2003 01:40:00*4.7308*4.7242*4.7684*4.7241
12/26/2003 01:45:00*4.7244*4.722*4.7251*4.722
12/26/2003 01:50:00*4.722*4.7257*4.7275*4.722
12/26/2003 01:55:00*4.7221*4.7805*4.7805*4.7214
12/26/2003 02:00:00*4.7805*4.7805*4.7805*4.7805
12/26/2003 02:05:00*4.7805*4.7268*4.7805*4.7248
12/26/2003 02:10:00*4.7278*4.7394*4.7394*4.7224
12/26/2003 02:15:00*4.7252*4.7253*4.7394*4.7246
12/26/2003 02:20:00*4.7214*4.7266*4.7316*4.7214
12/26/2003 02:25:00*4.7246*4.7264*4.7272*4.7241
12/26/2003 02:30:00*4.7274*4.766*4.766*4.7185
12/26/2003 02:35:00*4.767*4.7448*4.7822*4.7258
12/26/2003 02:40:00*4.7238*4.7743*4.7743*4.7236
12/26/2003 02:45:00*4.7753*4.7305*4.8333*4.7255
12/26/2003 02:50:00*4.7229*4.7435*4.7435*4.7229
12/26/2003 02:55:00*4.7445*4.7997*4.7997*4.7317
12/26/2003 03:00:00*4.7997*4.733*4.7997*4.7263
12/26/2003 03:05:00*4.7258*4.7278*4.733*4.7258
12/26/2003 03:10:00*4.7278*4.7348*4.7348*4.7187
12/26/2003 03:15:00*4.722*4.746*4.7895*4.7205
12/26/2003 03:20:00*4.747*4.7269*4.771*4.7239
12/26/2003 03:25:00*4.7223*4.7221*4.7269*4.7221
12/26/2003 03:30:00*4.7247*4.7462*4.7647*4.7221
12/26/2003 03:35:00*4.7462*4.7425*4.7462*4.7215
12/26/2003 03:40:00*4.7244*4.7987*4.7987*4.7244
12/26/2003 03:45:00*4.7987*4.7987*4.7987*4.7987
12/26/2003 03:50:00*4.7383*4.8453*4.8453*4.7383
12/26/2003 03:55:00*4.7333*4.7343*4.8453*4.7333
12/26/2003 04:00:00*4.7343*4.7426*4.7426*4.7266
12/26/2003 04:05:00*4.7426*4.7263*4.7426*4.7263
12/26/2003 04:10:00*4.7275*4.7307*4.7307*4.7252
12/26/2003 04:15:00*4.7307*4.7296*4.7307*4.7254
12/26/2003 04:20:00*4.7279*4.7273*4.7458*4.7248
12/26/2003 04:25:00*4.7283*4.7273*4.7303*4.7226
12/26/2003 04:30:00*4.7273*4.7503*4.7503*4.7223
12/26/2003 04:35:00*4.7513*4.7768*4.7768*4.7503
12/26/2003 04:40:00*4.7271*4.7216*4.7768*4.7214
12/26/2003 04:45:00*4.72*4.7262*4.7491*4.72
12/26/2003 04:50:00*4.7225*4.7239*4.7415*4.7225
12/26/2003 04:55:00*4.7225*4.7523*4.7795*4.7225
12/26/2003 05:00:00*4.7533*4.7681*4.7681*4.7291
12/26/2003 05:05:00*4.7281*4.7244*4.7681*4.7214
12/26/2003 05:10:00*4.72*4.7894*4.7894*4.72
12/26/2003 05:15:00*4.7904*4.7397*4.7994*4.7217
12/26/2003 05:20:00*4.7407*4.7234*4.7467*4.7234
12/26/2003 05:25:00*4.7234*4.7203*4.7324*4.7203
12/26/2003 05:30:00*4.7207*4.7215*4.7261*4.7201
12/26/2003 05:35:00*4.7199*4.8009*4.8009*4.7199
12/26/2003 05:40:00*4.8009*4.8009*4.8009*4.8009
12/26/2003 05:45:00*4.8009*4.8009*4.8009*4.8009
12/26/2003 05:50:00*4.7291*4.7855*4.8009*4.7233
12/26/2003 05:55:00*4.7865*4.847*4.847*4.7855
12/26/2003 06:00:00*4.7327*4.7488*4.847*4.7327
12/26/2003 06:05:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:10:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:15:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:20:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:25:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:30:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:35:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:40:00*4.7488*4.7488*4.7488*4.7488
12/26/2003 06:45:00*4.7242*4.7873*4.7873*4.7242
12/26/2003 06:50:00*4.7365*4.793*4.793*4.727
12/26/2003 06:55:00*4.793*4.793*4.793*4.793
12/26/2003 07:00:00*4.793*4.793*4.793*4.793
12/26/2003 07:05:00*4.793*4.793*4.793*4.793
12/26/2003 07:10:00*4.7295*4.7635*4.793*4.7295
12/26/2003 07:15:00*4.7635*4.7381*4.7635*4.7251
12/26/2003 07:20:00*4.7381*4.7749*4.7749*4.7209
12/26/2003 07:25:00*4.7749*4.7825*4.7825*4.7275
12/26/2003 07:30:00*4.7347*4.7291*4.7825*4.723
12/26/2003 07:35:00*4.7291*4.7303*4.7303*4.7168
12/26/2003 07:40:00*4.7313*4.7297*4.7338*4.7297
12/26/2003 07:45:00*4.7297*4.7353*4.7482*4.7297
12/26/2003 07:50:00*4.7353*4.734*4.7353*4.7314
12/26/2003 07:55:00*4.7257*4.7257*4.734*4.7257
12/26/2003 08:00:00*4.7259*4.729*4.7419*4.7257
12/26/2003 08:05:00*4.721*4.811*4.811*4.721
12/26/2003 08:10:00*4.7438*4.7618*4.811*4.7438
12/26/2003 08:15:00*4.7255*4.7838*4.7838*4.7248
12/26/2003 08:20:00*4.7356*4.7284*4.7838*4.7244
12/26/2003 08:25:00*4.7242*4.7242*4.7284*4.7217
12/26/2003 08:30:00*4.7252*4.7214*4.735*4.7214
12/26/2003 08:35:00*4.7251*4.7301*4.7301*4.7214
12/26/2003 08:40:00*4.7238*4.7229*4.7301*4.7229
12/26/2003 08:45:00*4.7202*4.7147*4.7229*4.7147
12/26/2003 08:50:00*4.7119*4.7184*4.7184*4.7119
12/26/2003 08:55:00*4.7153*4.7267*4.7267*4.7153
12/26/2003 09:00:00*4.7143*4.7197*4.7267*4.7143
12/26/2003 09:05:00*4.7214*4.7177*4.7344*4.7163
12/26/2003 09:10:00*4.7145*4.7208*4.7208*4.7145
12/26/2003 09:15:00*4.7146*4.7206*4.7359*4.7146
12/26/2003 09:20:00*4.7159*4.7679*4.7679*4.7159
12/26/2003 09:25:00*4.7679*4.7679*4.7679*4.7679
12/26/2003 09:30:00*4.7262*4.7272*4.7679*4.7262
12/26/2003 09:35:00*4.7207*4.7881*4.7881*4.7203
12/26/2003 09:40:00*4.7383*4.7503*4.7881*4.7383
12/26/2003 09:45:00*4.7276*4.7267*4.7503*4.7267
12/26/2003 09:50:00*4.7266*4.7796*4.7796*4.7266
12/26/2003 09:55:00*4.7379*4.8159*4.8159*4.7359
12/26/2003 10:00:00*4.8169*4.7668*4.8479*4.7348
12/26/2003 10:05:00*4.7678*4.7572*4.7778*4.7412
12/26/2003 10:10:00*4.7572*4.7572*4.7572*4.7572
12/26/2003 10:15:00*4.7368*4.7374*4.7572*4.7368
12/26/2003 10:20:00*4.7372*4.8009*4.8009*4.7369
12/26/2003 10:25:00*4.8009*4.8009*4.8009*4.8009
12/26/2003 10:30:00*4.7468*4.76*4.8009*4.741
12/26/2003 10:35:00*4.7413*4.7394*4.76*4.7381
12/26/2003 10:40:00*4.7386*4.739*4.7394*4.7367
12/26/2003 10:45:00*4.7393*4.8207*4.8207*4.739
12/26/2003 10:50:00*4.7546*4.7538*4.8207*4.7428
12/26/2003 10:55:00*4.7416*4.8064*4.8064*4.7402
12/26/2003 11:00:00*4.8074*4.8842*4.8842*4.8037
12/26/2003 11:05:00*4.747*4.7486*4.8842*4.7396
12/26/2003 11:10:00*4.7401*4.7534*4.7691*4.7401
12/26/2003 11:15:00*4.742*4.752*4.7534*4.74
12/26/2003 11:20:00*4.7393*4.7443*4.752*4.7393
12/26/2003 11:25:00*4.7392*4.7405*4.7443*4.7392
12/26/2003 11:30:00*4.7393*4.8045*4.8045*4.7393
12/26/2003 11:35:00*4.7526*4.7686*4.8045*4.7526
12/26/2003 11:40:00*4.7419*4.7625*4.7686*4.7419
12/26/2003 11:45:00*4.7405*4.855*4.855*4.7405
12/26/2003 11:50:00*4.856*4.7941*4.889*4.7531
12/26/2003 11:55:00*4.7951*4.8571*4.8571*4.7941
12/26/2003 12:00:00*4.7452*4.7922*4.8571*4.7452
12/26/2003 12:05:00*4.7531*4.7506*4.7922*4.7486
12/26/2003 12:10:00*4.7472*4.7444*4.7602*4.7444
12/26/2003 12:15:00*4.7449*4.7638*4.7638*4.7444
12/26/2003 12:20:00*4.7476*4.7581*4.7895*4.7475
12/26/2003 12:25:00*4.7463*4.7888*4.7893*4.7463
12/26/2003 12:30:00*4.7898*4.8458*4.8578*4.7633
12/26/2003 12:35:00*4.8468*4.8201*4.8538*4.7511
12/26/2003 12:40:00*4.8211*4.7506*4.8471*4.7486
12/26/2003 12:45:00*4.7461*4.7416*4.7506*4.7416
12/26/2003 12:50:00*4.7423*4.7386*4.7428*4.7386
12/26/2003 12:55:00*4.7414*4.7613*4.7613*4.7386
12/26/2003 13:00:00*4.7623*4.7853*4.7853*4.7613
12/26/2003 13:05:00*4.7496*4.7596*4.7853*4.7496
12/26/2003 13:10:00*4.7497*4.779*4.779*4.749
12/26/2003 13:15:00*4.7548*4.7425*4.779*4.7425
12/26/2003 13:20:00*4.7422*4.8028*4.8028*4.7422
12/26/2003 13:25:00*4.8038*4.8517*4.8517*4.7577
12/26/2003 13:30:00*4.767*4.7689*4.8517*4.7579
12/26/2003 13:35:00*4.7689*4.7689*4.7689*4.7689
12/26/2003 13:40:00*4.7689*4.7689*4.7689*4.7689
12/26/2003 13:45:00*4.7411*4.7439*4.7689*4.74
12/26/2003 13:50:00*4.7437*4.7979*4.7979*4.7437
12/26/2003 13:55:00*4.743*4.7413*4.7979*4.7393
12/26/2003 14:00:00*4.7425*4.7652*4.7652*4.7413
12/26/2003 14:05:00*4.7662*4.7811*4.8052*4.7541
12/26/2003 14:10:00*4.7474*4.7639*4.7811*4.7474
12/26/2003 14:15:00*4.751*4.7588*4.767*4.7498
12/26/2003 14:20:00*4.7487*4.7663*4.7663*4.7483
12/26/2003 14:25:00*4.7663*4.7663*4.7663*4.7663
12/26/2003 14:30:00*4.7439*4.7889*4.7889*4.7439
12/26/2003 14:35:00*4.7899*4.8346*4.8346*4.7536
12/26/2003 14:40:00*4.8356*4.7731*4.8536*4.7671
12/26/2003 14:45:00*4.7476*4.7466*4.7731*4.7456
12/26/2003 14:50:00*4.7434*4.7554*4.7764*4.7434
12/26/2003 14:55:00*4.7564*4.7594*4.7824*4.7464
12/26/2003 15:00:00*4.7604*4.7629*4.8249*4.7439
12/26/2003 15:05:00*4.7448*4.7566*4.7629*4.7446
12/26/2003 15:10:00*4.7481*4.7473*4.7566*4.7473
12/26/2003 15:15:00*4.742*4.8024*4.8024*4.7418
12/26/2003 15:20:00*4.7557*4.8007*4.8024*4.7557
12/26/2003 15:25:00*4.7534*4.8904*4.8904*4.7534
12/26/2003 15:30:00*4.8904*4.8904*4.8904*4.8904
12/26/2003 15:35:00*4.8904*4.8904*4.8904*4.8904
12/26/2003 15:40:00*4.8904*4.7862*4.8904*4.7472
12/26/2003 15:45:00*4.7872*4.8052*4.8052*4.7862
12/26/2003 15:50:00*4.7503*4.7873*4.8052*4.7503
12/26/2003 15:55:00*4.7391*4.7471*4.7873*4.7391
12/26/2003 16:00:00*4.7424*4.7367*4.7471*4.7367
12/26/2003 16:05:00*4.7377*4.8337*4.8337*4.7362
12/26/2003 16:10:00*4.8337*4.8337*4.8337*4.8337
12/26/2003 16:15:00*4.7569*4.7629*4.8337*4.7569
12/26/2003 16:20:00*4.741*4.8*4.8*4.741
12/26/2003 16:25:00*4.8*4.8*4.8*4.8
12/26/2003 16:30:00*4.8*4.7495*4.8*4.7485
12/26/2003 16:35:00*4.7495*4.7374*4.7495*4.7374
12/26/2003 16:40:00*4.7374*4.7463*4.7463*4.7373
12/26/2003 16:45:00*4.7463*4.7995*4.7995*4.7335
12/26/2003 16:50:00*4.7473*4.7527*4.7995*4.7357
12/26/2003 16:55:00*4.7537*4.7383*4.7637*4.7383
12/26/2003 17:00:00*4.7383*4.7487*4.8265*4.7255
