12/24/2003 17:05:00*4.718*4.7182*4.7182*4.7165
12/24/2003 17:10:00*4.7182*4.7182*4.7182*4.7182
12/24/2003 17:15:00*4.7134*4.7825*4.7825*4.7134
12/24/2003 17:20:00*4.7825*4.8353*4.8353*4.7263
12/24/2003 17:25:00*4.8363*4.8853*4.8853*4.8353
12/24/2003 17:30:00*4.7501*4.7278*4.8853*4.7228
12/24/2003 17:35:00*4.7288*4.8081*4.8081*4.7181
12/24/2003 17:40:00*4.7358*4.8588*4.8588*4.7358
12/24/2003 17:45:00*4.8588*4.8588*4.8588*4.8588
12/24/2003 17:50:00*4.7543*4.7843*4.8588*4.7543
12/24/2003 17:55:00*4.7843*4.7843*4.7843*4.7843
12/24/2003 18:00:00*4.7843*4.7843*4.7843*4.7843
12/24/2003 18:05:00*4.7843*4.7843*4.7843*4.7843
12/24/2003 18:10:00*4.7843*4.7843*4.7843*4.7843
12/24/2003 18:15:00*4.7313*4.7313*4.7843*4.7313
12/24/2003 18:20:00*4.7309*4.7317*4.7317*4.7237
12/24/2003 18:25:00*4.7244*4.7246*4.7317*4.7216
12/24/2003 18:30:00*4.7246*4.7552*4.7552*4.7212
12/24/2003 18:35:00*4.7552*4.7552*4.7552*4.7552
12/24/2003 18:40:00*4.7552*4.736*4.7552*4.717
12/24/2003 18:45:00*4.736*4.736*4.736*4.736
12/24/2003 18:50:00*4.736*4.7368*4.7368*4.7058
12/24/2003 18:55:00*4.7368*4.7368*4.7368*4.7368
12/24/2003 19:00:00*4.7368*4.7774*4.7774*4.7009
12/24/2003 19:05:00*4.7784*4.7646*4.7824*4.7041
12/24/2003 19:10:00*4.7646*4.7286*4.7646*4.7135
12/24/2003 19:15:00*4.7296*4.726*4.7306*4.726
12/24/2003 19:20:00*4.726*4.7301*4.7301*4.726
12/24/2003 19:25:00*4.7301*4.7301*4.7301*4.7301
12/24/2003 19:30:00*4.7301*4.7301*4.7301*4.7301
12/24/2003 19:35:00*4.7301*4.7321*4.7386*4.7301
12/24/2003 19:40:00*4.7105*4.7463*4.7585*4.7105
12/24/2003 19:45:00*4.7473*4.7311*4.7708*4.7181
12/24/2003 19:50:00*4.729*4.7113*4.7311*4.7073
12/24/2003 19:55:00*4.7042*4.7595*4.7595*4.7039
12/24/2003 20:00:00*4.7288*4.7288*4.7595*4.7288
12/24/2003 20:05:00*4.7287*4.7287*4.7288*4.7287
12/24/2003 20:10:00*4.729*4.7147*4.729*4.7077
12/24/2003 20:15:00*4.706*4.729*4.73*4.706
12/24/2003 20:20:00*4.729*4.729*4.729*4.729
12/24/2003 20:25:00*4.729*4.729*4.729*4.729
12/24/2003 20:30:00*4.729*4.729*4.729*4.729
12/24/2003 20:35:00*4.729*4.729*4.729*4.729
12/24/2003 20:40:00*4.729*4.729*4.729*4.729
12/24/2003 20:45:00*4.729*4.729*4.729*4.729
12/24/2003 20:50:00*4.729*4.729*4.729*4.729
12/24/2003 20:55:00*4.729*4.729*4.729*4.729
12/24/2003 21:00:00*4.729*4.729*4.729*4.729
12/24/2003 21:05:00*4.729*4.729*4.729*4.729
12/24/2003 21:10:00*4.729*4.729*4.729*4.729
12/24/2003 21:15:00*4.729*4.729*4.729*4.729
12/24/2003 21:20:00*4.7062*4.7058*4.729*4.7058
12/24/2003 21:25:00*4.7058*4.7062*4.7062*4.7058
12/24/2003 21:30:00*4.7062*4.7062*4.7062*4.7062
12/24/2003 21:35:00*4.7058*4.7062*4.7062*4.7058
12/24/2003 21:40:00*4.7068*4.7068*4.7068*4.7062
12/24/2003 21:45:00*4.7071*4.7071*4.7071*4.7068
12/24/2003 21:50:00*4.7071*4.7068*4.7071*4.7068
12/24/2003 21:55:00*4.7068*4.7068*4.7068*4.7068
12/24/2003 22:00:00*4.7071*4.7071*4.7071*4.7068
12/24/2003 22:05:00*4.7071*4.7068*4.7071*4.7068
12/24/2003 22:10:00*4.7068*4.7068*4.7068*4.7068
12/24/2003 22:15:00*4.7068*4.7068*4.7068*4.7068
12/24/2003 22:20:00*4.7068*4.7068*4.7068*4.7068
12/24/2003 22:25:00*4.7068*4.7068*4.7068*4.7068
12/24/2003 22:30:00*4.7068*4.7058*4.7068*4.7058
12/24/2003 22:35:00*4.7058*4.7055*4.7058*4.7055
12/24/2003 22:40:00*4.7058*4.7058*4.7058*4.7055
12/24/2003 22:45:00*4.7058*4.7058*4.7058*4.7058
12/24/2003 22:50:00*4.7052*4.7058*4.7058*4.7052
12/24/2003 22:55:00*4.7058*4.7058*4.7058*4.7058
12/24/2003 23:00:00*4.7058*4.7058*4.7058*4.7058
12/24/2003 23:05:00*4.7058*4.7058*4.7058*4.7058
12/24/2003 23:10:00*4.7062*4.7062*4.7062*4.7058
12/24/2003 23:15:00*4.7062*4.7062*4.7062*4.7062
12/24/2003 23:20:00*4.7062*4.7058*4.7062*4.7058
12/24/2003 23:25:00*4.7055*4.7055*4.7058*4.7055
12/24/2003 23:30:00*4.7058*4.7055*4.7058*4.7055
12/24/2003 23:35:00*4.704*4.704*4.7055*4.7037
12/24/2003 23:40:00*4.7055*4.7055*4.7055*4.704
12/24/2003 23:45:00*4.7055*4.7062*4.7062*4.7055
12/24/2003 23:50:00*4.707*4.7055*4.707*4.7055
12/24/2003 23:55:00*4.7062*4.7055*4.7062*4.7049
12/25/2003 00:00:00*4.7045*4.7049*4.7055*4.7045
12/25/2003 00:05:00*4.7049*4.7049*4.7049*4.7049
12/25/2003 00:10:00*4.7045*4.7049*4.7049*4.7045
12/25/2003 00:15:00*4.7049*4.7049*4.7049*4.7049
12/25/2003 00:20:00*4.7052*4.7052*4.7055*4.7049
12/25/2003 00:25:00*4.7055*4.7068*4.7068*4.7052
12/25/2003 00:30:00*4.7068*4.7071*4.7071*4.7068
12/25/2003 00:35:00*4.7071*4.7061*4.7071*4.7061
12/25/2003 00:40:00*4.7061*4.7061*4.707*4.7061
12/25/2003 00:45:00*4.7061*4.7062*4.7068*4.7054
12/25/2003 00:50:00*4.7062*4.7058*4.7062*4.7058
12/25/2003 00:55:00*4.7058*4.7069*4.7069*4.7058
12/25/2003 01:00:00*4.7069*4.7066*4.7069*4.7066
12/25/2003 01:05:00*4.7066*4.7062*4.7066*4.7045
12/25/2003 01:10:00*4.7062*4.7062*4.7062*4.7062
12/25/2003 01:15:00*4.7062*4.741*4.741*4.7051
12/25/2003 01:20:00*4.741*4.8698*4.8698*4.7278
12/25/2003 01:25:00*4.7466*4.7705*4.8698*4.7435
12/25/2003 01:30:00*4.7705*4.7334*4.7705*4.7207
12/25/2003 01:35:00*4.7344*4.7227*4.7704*4.7227
12/25/2003 01:40:00*4.7227*4.7268*4.742*4.7227
12/25/2003 01:45:00*4.7272*4.7534*4.7679*4.7268
12/25/2003 01:50:00*4.7295*4.7975*4.7975*4.7275
12/25/2003 01:55:00*4.7975*4.7975*4.7975*4.7975
12/25/2003 02:00:00*4.7314*4.7302*4.7975*4.7286
12/25/2003 02:05:00*4.726*4.7687*4.7687*4.726
12/25/2003 02:10:00*4.7687*4.7681*4.7687*4.7283
12/25/2003 02:15:00*4.7681*4.7681*4.7681*4.7681
12/25/2003 02:20:00*4.7681*4.7329*4.7681*4.7207
12/25/2003 02:25:00*4.7339*4.7929*4.7929*4.7329
12/25/2003 02:30:00*4.7929*4.7346*4.7929*4.7276
12/25/2003 02:35:00*4.7346*4.7509*4.7509*4.7218
12/25/2003 02:40:00*4.7509*4.7259*4.7509*4.7249
12/25/2003 02:45:00*4.7259*4.7425*4.7425*4.7255
12/25/2003 02:50:00*4.7425*4.7509*4.7509*4.7194
12/25/2003 02:55:00*4.7509*4.7799*4.7799*4.7255
12/25/2003 03:00:00*4.7799*4.7803*4.7803*4.7211
12/25/2003 03:05:00*4.7547*4.7218*4.7803*4.7217
12/25/2003 03:10:00*4.7218*4.7354*4.7354*4.7218
12/25/2003 03:15:00*4.7364*4.8892*4.8892*4.7332
12/25/2003 03:20:00*4.8892*4.8892*4.8892*4.8892
12/25/2003 03:25:00*4.8892*4.8892*4.8892*4.8892
12/25/2003 03:30:00*4.8892*4.7687*4.8892*4.7382
12/25/2003 03:35:00*4.7697*4.85*4.85*4.752
12/25/2003 03:40:00*4.85*4.85*4.85*4.85
12/25/2003 03:45:00*4.85*4.7899*4.85*4.7589
12/25/2003 03:50:00*4.7899*4.8016*4.8016*4.7416
12/25/2003 03:55:00*4.8016*4.7468*4.8016*4.7318
12/25/2003 04:00:00*4.7478*4.7598*4.7598*4.7468
12/25/2003 04:05:00*4.7598*4.7598*4.7598*4.7598
12/25/2003 04:10:00*4.7598*4.7598*4.7598*4.7598
12/25/2003 04:15:00*4.7268*4.7565*4.7598*4.7244
12/25/2003 04:20:00*4.736*4.739*4.7565*4.736
12/25/2003 04:25:00*4.739*4.739*4.739*4.739
12/25/2003 04:30:00*4.736*4.7505*4.7505*4.736
12/25/2003 04:35:00*4.7505*4.7553*4.7553*4.7359
12/25/2003 04:40:00*4.7563*4.7663*4.7663*4.7553
12/25/2003 04:45:00*4.7409*4.7502*4.7909*4.7402
12/25/2003 04:50:00*4.7502*4.7502*4.7502*4.7502
12/25/2003 04:55:00*4.7502*4.7502*4.7502*4.7502
12/25/2003 05:00:00*4.7502*4.7502*4.7502*4.7502
12/25/2003 05:05:00*4.7502*4.7352*4.7502*4.7332
12/25/2003 05:10:00*4.7362*4.7594*4.7594*4.7334
12/25/2003 05:15:00*4.7594*4.7594*4.7594*4.7594
12/25/2003 05:20:00*4.7594*4.7594*4.7594*4.7594
12/25/2003 05:25:00*4.7594*4.7594*4.7594*4.7594
12/25/2003 05:30:00*4.7594*4.7594*4.7594*4.7594
12/25/2003 05:35:00*4.7354*4.8874*4.8874*4.7354
12/25/2003 05:40:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 05:45:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 05:50:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 05:55:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 06:00:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 06:05:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 06:10:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 06:15:00*4.8874*4.8874*4.8874*4.8874
12/25/2003 06:20:00*4.8874*4.8211*4.8874*4.7571
12/25/2003 06:25:00*4.8211*4.8211*4.8211*4.8211
12/25/2003 06:30:00*4.8211*4.8211*4.8211*4.8211
12/25/2003 06:35:00*4.8211*4.8211*4.8211*4.8211
12/25/2003 06:40:00*4.8211*4.8211*4.8211*4.8211
12/25/2003 06:45:00*4.7508*4.7578*4.8211*4.7508
12/25/2003 06:50:00*4.7578*4.7578*4.7578*4.7578
12/25/2003 06:55:00*4.7578*4.7578*4.7578*4.7578
12/25/2003 07:00:00*4.7578*4.7578*4.7578*4.7578
12/25/2003 07:05:00*4.7362*4.8052*4.8052*4.7362
12/25/2003 07:10:00*4.8052*4.8052*4.8052*4.8052
12/25/2003 07:15:00*4.8052*4.755*4.8052*4.7484
12/25/2003 07:20:00*4.756*4.773*4.774*4.742
12/25/2003 07:25:00*4.773*4.773*4.773*4.773
12/25/2003 07:30:00*4.773*4.773*4.773*4.773
12/25/2003 07:35:00*4.773*4.773*4.773*4.773
12/25/2003 07:40:00*4.773*4.773*4.773*4.773
12/25/2003 07:45:00*4.773*4.773*4.773*4.773
12/25/2003 07:50:00*4.773*4.773*4.773*4.773
12/25/2003 07:55:00*4.773*4.773*4.773*4.773
12/25/2003 08:00:00*4.773*4.773*4.773*4.773
12/25/2003 08:05:00*4.773*4.773*4.773*4.773
12/25/2003 08:10:00*4.773*4.743*4.7824*4.7374
12/25/2003 08:15:00*4.744*4.778*4.778*4.743
12/25/2003 08:20:00*4.778*4.778*4.778*4.778
12/25/2003 08:25:00*4.778*4.778*4.778*4.778
12/25/2003 08:30:00*4.778*4.778*4.778*4.778
12/25/2003 08:35:00*4.778*4.7694*4.778*4.7414
12/25/2003 08:40:00*4.7704*4.7944*4.7944*4.7694
12/25/2003 08:45:00*4.7944*4.739*4.7944*4.736
12/25/2003 08:50:00*4.739*4.739*4.739*4.739
12/25/2003 08:55:00*4.739*4.7371*4.739*4.7371
12/25/2003 09:00:00*4.7371*4.7371*4.7371*4.7371
12/25/2003 09:05:00*4.7371*4.7371*4.7371*4.7371
12/25/2003 09:10:00*4.7371*4.7433*4.7433*4.7343
12/25/2003 09:15:00*4.735*4.835*4.835*4.735
12/25/2003 09:20:00*4.835*4.835*4.835*4.835
12/25/2003 09:25:00*4.757*4.757*4.835*4.743
12/25/2003 09:30:00*4.757*4.77*4.77*4.738
12/25/2003 09:35:00*4.77*4.77*4.77*4.77
12/25/2003 09:40:00*4.77*4.759*4.77*4.735
12/25/2003 09:45:00*4.76*4.788*4.788*4.759
12/25/2003 09:50:00*4.788*4.815*4.815*4.737
12/25/2003 09:55:00*4.815*4.815*4.815*4.815
12/25/2003 10:00:00*4.752*4.8054*4.815*4.752
12/25/2003 10:05:00*4.8054*4.8054*4.8054*4.8054
12/25/2003 10:10:00*4.8054*4.8054*4.8054*4.8054
12/25/2003 10:15:00*4.8054*4.8054*4.8054*4.8054
12/25/2003 10:20:00*4.739*4.758*4.8054*4.739
12/25/2003 10:25:00*4.7363*4.7643*4.7643*4.7363
12/25/2003 10:30:00*4.7643*4.7643*4.7643*4.7643
12/25/2003 10:35:00*4.7353*4.853*4.853*4.735
12/25/2003 10:40:00*4.854*4.872*4.872*4.853
12/25/2003 10:45:00*4.872*4.872*4.872*4.872
12/25/2003 10:50:00*4.872*4.872*4.872*4.872
12/25/2003 10:55:00*4.872*4.872*4.872*4.872
12/25/2003 11:00:00*4.872*4.7508*4.872*4.7438
12/25/2003 11:05:00*4.736*4.816*4.816*4.736
12/25/2003 11:10:00*4.816*4.749*4.816*4.744
12/25/2003 11:15:00*4.749*4.7369*4.749*4.7369
12/25/2003 11:20:00*4.7343*4.7348*4.7369*4.7343
12/25/2003 11:25:00*4.7348*4.7348*4.7348*4.7348
12/25/2003 11:30:00*4.735*4.8249*4.8249*4.7333
12/25/2003 11:35:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 11:40:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 11:45:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 11:50:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 11:55:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:00:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:05:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:10:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:15:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:20:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:25:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:30:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:35:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:40:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:45:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:50:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 12:55:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:00:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:05:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:10:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:15:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:20:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:25:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:30:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:35:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:40:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:45:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:50:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 13:55:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 14:00:00*4.8249*4.8249*4.8249*4.8249
12/25/2003 14:05:00*4.7466*4.7841*4.8249*4.7361
12/25/2003 14:10:00*4.7851*4.8011*4.8011*4.7841
12/25/2003 14:15:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:20:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:25:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:30:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:35:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:40:00*4.8011*4.8011*4.8011*4.8011
12/25/2003 14:45:00*4.762*4.784*4.8011*4.762
12/25/2003 14:50:00*4.7429*4.7571*4.784*4.7371
12/25/2003 14:55:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:00:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:05:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:10:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:15:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:20:00*4.7571*4.7571*4.7571*4.7571
12/25/2003 15:25:00*4.7571*4.7292*4.7571*4.7242
12/25/2003 15:30:00*4.7292*4.7292*4.7292*4.7292
12/25/2003 15:35:00*4.7292*4.7292*4.7292*4.7292
12/25/2003 15:40:00*4.7292*4.7292*4.7292*4.7292
12/25/2003 15:45:00*4.7221*4.7225*4.7292*4.7221
12/25/2003 15:50:00*4.7225*4.7225*4.7225*4.7225
12/25/2003 15:55:00*4.7225*4.7225*4.7225*4.7225
12/25/2003 16:00:00*4.7225*4.7225*4.7225*4.7225
12/25/2003 16:05:00*4.7225*4.7225*4.7225*4.7225
12/25/2003 16:10:00*4.7195*4.7215*4.7225*4.7195
12/25/2003 16:15:00*4.7215*4.7215*4.7215*4.7215
12/25/2003 16:20:00*4.7201*4.7201*4.7215*4.7201
12/25/2003 16:25:00*4.7201*4.7531*4.7531*4.7191
12/25/2003 16:30:00*4.7531*4.7531*4.7531*4.7531
12/25/2003 16:35:00*4.7261*4.7196*4.7531*4.7196
12/25/2003 16:40:00*4.7196*4.7196*4.7196*4.7196
12/25/2003 16:45:00*4.7205*4.7253*4.7253*4.7196
12/25/2003 16:50:00*4.7253*4.7253*4.7253*4.7253
12/25/2003 16:55:00*4.7253*4.7253*4.7253*4.7253
12/25/2003 17:00:00*4.7241*4.7236*4.7253*4.7236
