12/23/2003 17:05:00*4.6963*4.6941*4.6969*4.6932
12/23/2003 17:10:00*4.6921*4.6991*4.7006*4.6921
12/23/2003 17:15:00*4.6998*4.6989*4.7008*4.6955
12/23/2003 17:20:00*4.6987*4.6964*4.6989*4.6962
12/23/2003 17:25:00*4.6966*4.6977*4.6998*4.6961
12/23/2003 17:30:00*4.6979*4.6987*4.6987*4.6977
12/23/2003 17:35:00*4.6983*4.7021*4.7027*4.6978
12/23/2003 17:40:00*4.7036*4.703*4.7036*4.7021
12/23/2003 17:45:00*4.7015*4.7015*4.703*4.7015
12/23/2003 17:50:00*4.703*4.7045*4.7045*4.7015
12/23/2003 17:55:00*4.7053*4.7058*4.7062*4.7045
12/23/2003 18:00:00*4.7059*4.7055*4.7074*4.7051
12/23/2003 18:05:00*4.7041*4.7053*4.7056*4.7023
12/23/2003 18:10:00*4.7053*4.7059*4.7063*4.7051
12/23/2003 18:15:00*4.7045*4.7055*4.7065*4.7043
12/23/2003 18:20:00*4.7055*4.707*4.7074*4.7055
12/23/2003 18:25:00*4.7066*4.701*4.707*4.701
12/23/2003 18:30:00*4.701*4.7025*4.7037*4.701
12/23/2003 18:35:00*4.7025*4.703*4.7034*4.7022
12/23/2003 18:40:00*4.703*4.7023*4.7045*4.7022
12/23/2003 18:45:00*4.702*4.7053*4.7053*4.7018
12/23/2003 18:50:00*4.7049*4.7015*4.7053*4.7015
12/23/2003 18:55:00*4.7015*4.7044*4.7207*4.7015
12/23/2003 19:00:00*4.7044*4.7029*4.7183*4.7011
12/23/2003 19:05:00*4.7051*4.7025*4.7185*4.7023
12/23/2003 19:10:00*4.7023*4.7046*4.7181*4.701
12/23/2003 19:15:00*4.7046*4.7027*4.7193*4.7019
12/23/2003 19:20:00*4.7027*4.7009*4.7068*4.7009
12/23/2003 19:25:00*4.7009*4.7211*4.7211*4.7009
12/23/2003 19:30:00*4.7218*4.6997*4.7218*4.6972
12/23/2003 19:35:00*4.6961*4.702*4.7026*4.6961
12/23/2003 19:40:00*4.7006*4.703*4.7034*4.7004
12/23/2003 19:45:00*4.703*4.7023*4.7034*4.7023
12/23/2003 19:50:00*4.7016*4.7043*4.7043*4.7016
12/23/2003 19:55:00*4.7029*4.7029*4.7043*4.7025
12/23/2003 20:00:00*4.7019*4.7032*4.7034*4.7018
12/23/2003 20:05:00*4.7018*4.7043*4.7043*4.7018
12/23/2003 20:10:00*4.7032*4.7042*4.7073*4.7032
12/23/2003 20:15:00*4.7042*4.7039*4.7061*4.7029
12/23/2003 20:20:00*4.7038*4.7033*4.7053*4.7033
12/23/2003 20:25:00*4.7043*4.7055*4.7062*4.7033
12/23/2003 20:30:00*4.7062*4.7064*4.7066*4.7047
12/23/2003 20:35:00*4.7056*4.7044*4.7064*4.7038
12/23/2003 20:40:00*4.7045*4.7043*4.7055*4.7033
12/23/2003 20:45:00*4.7029*4.7046*4.7055*4.7029
12/23/2003 20:50:00*4.7*4.7058*4.7068*4.7
12/23/2003 20:55:00*4.7065*4.7075*4.7082*4.7058
12/23/2003 21:00:00*4.7068*4.7055*4.7075*4.7047
12/23/2003 21:05:00*4.704*4.704*4.7055*4.704
12/23/2003 21:10:00*4.7041*4.7038*4.7056*4.7027
12/23/2003 21:15:00*4.7049*4.7053*4.7065*4.7025
12/23/2003 21:20:00*4.7051*4.7029*4.706*4.7029
12/23/2003 21:25:00*4.7042*4.7093*4.7093*4.7024
12/23/2003 21:30:00*4.7086*4.7072*4.7253*4.7064
12/23/2003 21:35:00*4.7052*4.7061*4.7074*4.7038
12/23/2003 21:40:00*4.7062*4.7061*4.7062*4.7038
12/23/2003 21:45:00*4.7048*4.7038*4.7061*4.7038
12/23/2003 21:50:00*4.706*4.7045*4.7063*4.7038
12/23/2003 21:55:00*4.7042*4.7056*4.7059*4.7021
12/23/2003 22:00:00*4.7059*4.7051*4.7059*4.7045
12/23/2003 22:05:00*4.7054*4.7049*4.7054*4.7049
12/23/2003 22:10:00*4.7045*4.7042*4.7049*4.7035
12/23/2003 22:15:00*4.7042*4.7054*4.7057*4.7042
12/23/2003 22:20:00*4.706*4.7049*4.706*4.7044
12/23/2003 22:25:00*4.7056*4.7044*4.7056*4.7039
12/23/2003 22:30:00*4.7053*4.7055*4.706*4.7044
12/23/2003 22:35:00*4.705*4.7063*4.7063*4.705
12/23/2003 22:40:00*4.7069*4.7042*4.7069*4.7042
12/23/2003 22:45:00*4.7055*4.7058*4.7067*4.7042
12/23/2003 22:50:00*4.7065*4.7048*4.7065*4.7045
12/23/2003 22:55:00*4.7048*4.7069*4.7069*4.7048
12/23/2003 23:00:00*4.7065*4.7059*4.707*4.7059
12/23/2003 23:05:00*4.7052*4.7042*4.7059*4.7042
12/23/2003 23:10:00*4.7055*4.7052*4.7059*4.7039
12/23/2003 23:15:00*4.7054*4.7056*4.7056*4.7051
12/23/2003 23:20:00*4.7056*4.7048*4.7056*4.7041
12/23/2003 23:25:00*4.7049*4.7046*4.7056*4.7032
12/23/2003 23:30:00*4.7038*4.7021*4.7046*4.7021
12/23/2003 23:35:00*4.7036*4.7024*4.7036*4.7016
12/23/2003 23:40:00*4.7024*4.7008*4.7031*4.7008
12/23/2003 23:45:00*4.7038*4.7043*4.7043*4.7008
12/23/2003 23:50:00*4.7043*4.7033*4.7043*4.7023
12/23/2003 23:55:00*4.7033*4.7013*4.7033*4.7013
12/24/2003 00:00:00*4.7013*4.702*4.7029*4.7011
12/24/2003 00:05:00*4.702*4.7003*4.7021*4.7003
12/24/2003 00:10:00*4.7002*4.7007*4.7016*4.7002
12/24/2003 00:15:00*4.7007*4.7019*4.7019*4.7007
12/24/2003 00:20:00*4.7019*4.702*4.703*4.7019
12/24/2003 00:25:00*4.702*4.7014*4.7021*4.7007
12/24/2003 00:30:00*4.7021*4.7036*4.7036*4.7014
12/24/2003 00:35:00*4.7031*4.7022*4.7036*4.7014
12/24/2003 00:40:00*4.7022*4.7013*4.7024*4.6993
12/24/2003 00:45:00*4.7013*4.7002*4.7013*4.6992
12/24/2003 00:50:00*4.7002*4.6971*4.7009*4.6971
12/24/2003 00:55:00*4.6988*4.6984*4.6991*4.6971
12/24/2003 01:00:00*4.6991*4.699*4.7001*4.6972
12/24/2003 01:05:00*4.6987*4.7015*4.7023*4.6974
12/24/2003 01:10:00*4.702*4.7023*4.7024*4.7005
12/24/2003 01:15:00*4.7008*4.7015*4.7024*4.7008
12/24/2003 01:20:00*4.7022*4.7026*4.7031*4.7015
12/24/2003 01:25:00*4.7029*4.7031*4.7035*4.7005
12/24/2003 01:30:00*4.7029*4.7029*4.7039*4.7015
12/24/2003 01:35:00*4.703*4.7024*4.703*4.7002
12/24/2003 01:40:00*4.7017*4.702*4.7024*4.7015
12/24/2003 01:45:00*4.7018*4.7019*4.7032*4.7016
12/24/2003 01:50:00*4.7018*4.7039*4.7039*4.7018
12/24/2003 01:55:00*4.7022*4.7039*4.7039*4.7019
12/24/2003 02:00:00*4.7053*4.7021*4.7053*4.7021
12/24/2003 02:05:00*4.7042*4.7015*4.7048*4.7015
12/24/2003 02:10:00*4.7014*4.7026*4.703*4.7013
12/24/2003 02:15:00*4.703*4.704*4.704*4.7021
12/24/2003 02:20:00*4.7038*4.7044*4.7047*4.7032
12/24/2003 02:25:00*4.7037*4.7036*4.7066*4.7036
12/24/2003 02:30:00*4.7038*4.7025*4.7038*4.7025
12/24/2003 02:35:00*4.7022*4.7023*4.7036*4.7021
12/24/2003 02:40:00*4.7027*4.6995*4.703*4.6995
12/24/2003 02:45:00*4.7009*4.7005*4.7009*4.6995
12/24/2003 02:50:00*4.7002*4.7013*4.7031*4.7001
12/24/2003 02:55:00*4.7027*4.7018*4.7036*4.7013
12/24/2003 03:00:00*4.702*4.7069*4.7076*4.7006
12/24/2003 03:05:00*4.7053*4.7096*4.7098*4.7043
12/24/2003 03:10:00*4.7096*4.7111*4.7124*4.7096
12/24/2003 03:15:00*4.7118*4.7154*4.7154*4.7111
12/24/2003 03:20:00*4.7114*4.7089*4.7154*4.707
12/24/2003 03:25:00*4.7096*4.7109*4.7117*4.7068
12/24/2003 03:30:00*4.7111*4.7127*4.7127*4.7109
12/24/2003 03:35:00*4.7129*4.7115*4.713*4.7115
12/24/2003 03:40:00*4.7118*4.7116*4.7122*4.7112
12/24/2003 03:45:00*4.7123*4.7114*4.7123*4.7096
12/24/2003 03:50:00*4.7143*4.7156*4.7172*4.7114
12/24/2003 03:55:00*4.7149*4.7147*4.7156*4.7142
12/24/2003 04:00:00*4.7149*4.7137*4.7168*4.7137
12/24/2003 04:05:00*4.7149*4.7145*4.7174*4.7137
12/24/2003 04:10:00*4.7141*4.716*4.7163*4.7141
12/24/2003 04:15:00*4.7156*4.7145*4.716*4.7145
12/24/2003 04:20:00*4.7149*4.7174*4.7174*4.7142
12/24/2003 04:25:00*4.7171*4.7182*4.719*4.7171
12/24/2003 04:30:00*4.7182*4.7193*4.7193*4.7179
12/24/2003 04:35:00*4.7191*4.7174*4.7193*4.7174
12/24/2003 04:40:00*4.7181*4.721*4.721*4.7174
12/24/2003 04:45:00*4.7211*4.7205*4.7211*4.7205
12/24/2003 04:50:00*4.7208*4.7213*4.7218*4.7203
12/24/2003 04:55:00*4.7215*4.7209*4.7215*4.7209
12/24/2003 05:00:00*4.7215*4.7216*4.7236*4.7209
12/24/2003 05:05:00*4.7219*4.7243*4.7256*4.7216
12/24/2003 05:10:00*4.7247*4.7225*4.7247*4.7203
12/24/2003 05:15:00*4.7247*4.714*4.7254*4.7138
12/24/2003 05:20:00*4.7141*4.7205*4.7217*4.7124
12/24/2003 05:25:00*4.7209*4.7213*4.7217*4.7205
12/24/2003 05:30:00*4.7217*4.7206*4.7217*4.7206
12/24/2003 05:35:00*4.7213*4.7236*4.7236*4.7206
12/24/2003 05:40:00*4.7221*4.7218*4.7236*4.7118
12/24/2003 05:45:00*4.7189*4.7222*4.7225*4.7189
12/24/2003 05:50:00*4.7214*4.7237*4.7244*4.7201
12/24/2003 05:55:00*4.7242*4.7233*4.7247*4.7227
12/24/2003 06:00:00*4.7226*4.7263*4.7294*4.7212
12/24/2003 06:05:00*4.7258*4.7286*4.7319*4.7258
12/24/2003 06:10:00*4.7271*4.733*4.733*4.7271
12/24/2003 06:15:00*4.7341*4.7345*4.7353*4.7328
12/24/2003 06:20:00*4.7352*4.7293*4.7352*4.7282
12/24/2003 06:25:00*4.728*4.7313*4.7313*4.7274
12/24/2003 06:30:00*4.7291*4.7313*4.7313*4.7291
12/24/2003 06:35:00*4.7309*4.7308*4.7313*4.7308
12/24/2003 06:40:00*4.7304*4.7311*4.7319*4.7291
12/24/2003 06:45:00*4.731*4.7307*4.7317*4.7296
12/24/2003 06:50:00*4.7327*4.7346*4.7346*4.7307
12/24/2003 06:55:00*4.7337*4.7382*4.7382*4.7334
12/24/2003 07:00:00*4.7388*4.7411*4.7411*4.7364
12/24/2003 07:05:00*4.7409*4.7397*4.7439*4.7397
12/24/2003 07:10:00*4.7397*4.7356*4.7397*4.7356
12/24/2003 07:15:00*4.7337*4.7339*4.7356*4.7332
12/24/2003 07:20:00*4.7327*4.7329*4.7339*4.7327
12/24/2003 07:25:00*4.7344*4.7333*4.7349*4.7329
12/24/2003 07:30:00*4.7329*4.7332*4.7347*4.7304
12/24/2003 07:35:00*4.7329*4.7344*4.7347*4.7307
12/24/2003 07:40:00*4.7356*4.7361*4.7362*4.7344
12/24/2003 07:45:00*4.7358*4.7357*4.7392*4.7349
12/24/2003 07:50:00*4.736*4.7407*4.7407*4.7319
12/24/2003 07:55:00*4.7394*4.7376*4.7407*4.7358
12/24/2003 08:00:00*4.7367*4.7364*4.7378*4.7359
12/24/2003 08:05:00*4.7368*4.7391*4.742*4.7364
12/24/2003 08:10:00*4.7387*4.7366*4.7391*4.7353
12/24/2003 08:15:00*4.7367*4.7382*4.7387*4.7363
12/24/2003 08:20:00*4.7385*4.7405*4.7412*4.7382
12/24/2003 08:25:00*4.7381*4.7374*4.7405*4.7368
12/24/2003 08:30:00*4.7395*4.7412*4.7412*4.7374
12/24/2003 08:35:00*4.7406*4.7419*4.7421*4.7393
12/24/2003 08:40:00*4.7419*4.7414*4.7436*4.7379
12/24/2003 08:45:00*4.7414*4.7373*4.7414*4.7373
12/24/2003 08:50:00*4.737*4.7407*4.7413*4.737
12/24/2003 08:55:00*4.7405*4.7434*4.7434*4.7401
12/24/2003 09:00:00*4.7432*4.7427*4.7436*4.7423
12/24/2003 09:05:00*4.7437*4.7438*4.744*4.7425
12/24/2003 09:10:00*4.7427*4.7417*4.7438*4.7409
12/24/2003 09:15:00*4.7409*4.7424*4.7432*4.7403
12/24/2003 09:20:00*4.7427*4.7416*4.7427*4.741
12/24/2003 09:25:00*4.7423*4.7429*4.7438*4.7416
12/24/2003 09:30:00*4.7433*4.743*4.7433*4.7427
12/24/2003 09:35:00*4.7438*4.743*4.745*4.7401
12/24/2003 09:40:00*4.7423*4.7442*4.7447*4.7423
12/24/2003 09:45:00*4.744*4.7441*4.7443*4.7433
12/24/2003 09:50:00*4.7445*4.7444*4.7445*4.7421
12/24/2003 09:55:00*4.7445*4.7436*4.745*4.7427
12/24/2003 10:00:00*4.7434*4.7418*4.7437*4.7408
12/24/2003 10:05:00*4.7396*4.7412*4.7418*4.7385
12/24/2003 10:10:00*4.7417*4.7394*4.7417*4.7377
12/24/2003 10:15:00*4.7388*4.7374*4.7394*4.7374
12/24/2003 10:20:00*4.7369*4.7359*4.7392*4.7359
12/24/2003 10:25:00*4.7358*4.7381*4.7382*4.7358
12/24/2003 10:30:00*4.7383*4.7388*4.739*4.7374
12/24/2003 10:35:00*4.7389*4.7395*4.7395*4.7381
12/24/2003 10:40:00*4.7398*4.7387*4.7402*4.7387
12/24/2003 10:45:00*4.7385*4.736*4.7387*4.7356
12/24/2003 10:50:00*4.7355*4.7359*4.7374*4.7355
12/24/2003 10:55:00*4.7357*4.7349*4.7359*4.7347
12/24/2003 11:00:00*4.7347*4.7314*4.7349*4.7312
12/24/2003 11:05:00*4.73*4.7243*4.7314*4.7238
12/24/2003 11:10:00*4.7233*4.7251*4.7267*4.7233
12/24/2003 11:15:00*4.7242*4.7236*4.7251*4.7234
12/24/2003 11:20:00*4.7243*4.7244*4.7244*4.7219
12/24/2003 11:25:00*4.7242*4.7236*4.7261*4.7228
12/24/2003 11:30:00*4.7238*4.723*4.7238*4.7225
12/24/2003 11:35:00*4.7227*4.7231*4.7238*4.7227
12/24/2003 11:40:00*4.723*4.7244*4.7244*4.7216
12/24/2003 11:45:00*4.723*4.7242*4.7244*4.7227
12/24/2003 11:50:00*4.7241*4.7215*4.7244*4.7215
12/24/2003 11:55:00*4.7222*4.7225*4.7229*4.7215
12/24/2003 12:00:00*4.7233*4.7246*4.7246*4.7218
12/24/2003 12:05:00*4.7244*4.7257*4.7268*4.7244
12/24/2003 12:10:00*4.7286*4.73*4.73*4.7257
12/24/2003 12:15:00*4.7294*4.73*4.7311*4.7294
12/24/2003 12:20:00*4.7305*4.7303*4.7305*4.7297
12/24/2003 12:25:00*4.7296*4.7285*4.7303*4.7283
12/24/2003 12:30:00*4.728*4.728*4.7285*4.7265
12/24/2003 12:35:00*4.7278*4.7285*4.7288*4.7278
12/24/2003 12:40:00*4.7271*4.7301*4.7301*4.7271
12/24/2003 12:45:00*4.7307*4.7293*4.7314*4.7278
12/24/2003 12:50:00*4.7308*4.7315*4.7315*4.7293
12/24/2003 12:55:00*4.7301*4.7301*4.7315*4.729
12/24/2003 13:00:00*4.7315*4.7316*4.7316*4.729
12/24/2003 13:05:00*4.7309*4.7314*4.7327*4.7305
12/24/2003 13:10:00*4.729*4.7293*4.7314*4.7283
12/24/2003 13:15:00*4.7293*4.7293*4.7293*4.7293
12/24/2003 13:20:00*4.7305*4.7307*4.7314*4.7293
12/24/2003 13:25:00*4.7298*4.7264*4.7307*4.7264
12/24/2003 13:30:00*4.7289*4.7345*4.7345*4.7132
12/24/2003 13:35:00*4.7277*4.7284*4.7345*4.7277
12/24/2003 13:40:00*4.7277*4.7248*4.7284*4.7248
12/24/2003 13:45:00*4.7277*4.7277*4.7277*4.7248
12/24/2003 13:50:00*4.7277*4.7277*4.7277*4.7277
12/24/2003 13:55:00*4.7269*4.7277*4.7284*4.7269
12/24/2003 14:00:00*4.7269*4.7277*4.7277*4.7269
12/24/2003 14:05:00*4.7277*4.7277*4.7277*4.7277
12/24/2003 14:10:00*4.7244*4.7252*4.7277*4.7244
12/24/2003 14:15:00*4.725*4.7248*4.7284*4.7141
12/24/2003 14:20:00*4.7129*4.7138*4.7248*4.7129
12/24/2003 14:25:00*4.714*4.7135*4.7255*4.7135
12/24/2003 14:30:00*4.7129*4.7129*4.7255*4.7127
12/24/2003 14:35:00*4.7129*4.7129*4.7129*4.7129
12/24/2003 14:40:00*4.7129*4.7129*4.7129*4.7129
12/24/2003 14:45:00*4.7129*4.7129*4.7129*4.7129
12/24/2003 14:50:00*4.7264*4.7264*4.7264*4.7129
12/24/2003 14:55:00*4.7264*4.7264*4.7264*4.7264
12/24/2003 15:00:00*4.7264*4.7257*4.7264*4.7257
12/24/2003 15:05:00*4.7271*4.7271*4.7271*4.7257
12/24/2003 15:10:00*4.7271*4.7271*4.7271*4.7271
12/24/2003 15:15:00*4.7271*4.7271*4.7271*4.7271
12/24/2003 15:20:00*4.7271*4.7271*4.7271*4.7271
12/24/2003 15:25:00*4.7264*4.7264*4.7271*4.7264
12/24/2003 15:30:00*4.7264*4.7264*4.7264*4.7264
12/24/2003 15:35:00*4.7264*4.7264*4.7264*4.7264
12/24/2003 15:40:00*4.7264*4.7264*4.7264*4.7264
12/24/2003 15:45:00*4.7257*4.7264*4.7264*4.7257
12/24/2003 15:50:00*4.7264*4.7264*4.7264*4.7264
12/24/2003 15:55:00*4.7257*4.7257*4.7264*4.7257
12/24/2003 16:00:00*4.7257*4.7257*4.7257*4.7257
12/24/2003 16:05:00*4.7257*4.7257*4.7257*4.7257
12/24/2003 16:10:00*4.7306*4.7317*4.7317*4.7257
12/24/2003 16:15:00*4.731*4.7125*4.7317*4.7125
12/24/2003 16:20:00*4.7266*4.7296*4.7298*4.7125
12/24/2003 16:25:00*4.7305*4.7108*4.7305*4.7104
12/24/2003 16:30:00*4.7106*4.7106*4.7108*4.7106
12/24/2003 16:35:00*4.7108*4.7108*4.7108*4.7106
12/24/2003 16:40:00*4.7107*4.7092*4.7108*4.7091
12/24/2003 16:45:00*4.7091*4.7091*4.7092*4.7091
12/24/2003 16:50:00*4.7092*4.712*4.7126*4.7091
12/24/2003 16:55:00*4.7109*4.7163*4.7163*4.7098
12/24/2003 17:00:00*4.7163*4.7165*4.7165*4.7161
