12/22/2003 17:05:00*4.7012*4.7021*4.7042*4.7011
12/22/2003 17:10:00*4.7023*4.6954*4.7056*4.6946
12/22/2003 17:15:00*4.7046*4.6913*4.7052*4.6913
12/22/2003 17:20:00*4.6914*4.6927*4.702*4.6897
12/22/2003 17:25:00*4.702*4.6976*4.7026*4.6919
12/22/2003 17:30:00*4.6972*4.6993*4.6995*4.697
12/22/2003 17:35:00*4.6986*4.6982*4.6993*4.698
12/22/2003 17:40:00*4.6979*4.7006*4.7013*4.6979
12/22/2003 17:45:00*4.6998*4.6989*4.7007*4.698
12/22/2003 17:50:00*4.6991*4.6976*4.6993*4.6976
12/22/2003 17:55:00*4.6978*4.7008*4.7008*4.6976
12/22/2003 18:00:00*4.6986*4.6864*4.7008*4.6864
12/22/2003 18:05:00*4.6956*4.6982*4.6996*4.6835
12/22/2003 18:10:00*4.6879*4.6872*4.7007*4.6872
12/22/2003 18:15:00*4.6888*4.6884*4.7024*4.6869
12/22/2003 18:20:00*4.6918*4.6904*4.7038*4.6884
12/22/2003 18:25:00*4.7018*4.7043*4.7043*4.6901
12/22/2003 18:30:00*4.7045*4.7035*4.7045*4.69825
12/22/2003 18:35:00*4.7029*4.7024*4.7035*4.7018
12/22/2003 18:40:00*4.7017*4.7023*4.7024*4.6912
12/22/2003 18:45:00*4.7022*4.7009*4.7024*4.69
12/22/2003 18:50:00*4.7016*4.7009*4.7016*4.6897
12/22/2003 18:55:00*4.7016*4.6875*4.7016*4.6875
12/22/2003 19:00:00*4.6987*4.6979*4.6987*4.6875
12/22/2003 19:05:00*4.6972*4.6979*4.6996*4.6972
12/22/2003 19:10:00*4.6982*4.6974*4.6982*4.6862
12/22/2003 19:15:00*4.6877*4.693*4.7003*4.6877
12/22/2003 19:20:00*4.6952*4.6948*4.6952*4.6827
12/22/2003 19:25:00*4.6952*4.6956*4.6969*4.6844
12/22/2003 19:30:00*4.6969*4.6958*4.698*4.69125
12/22/2003 19:35:00*4.6983*4.6971*4.7012*4.6958
12/22/2003 19:40:00*4.6963*4.6973*4.6983*4.6963
12/22/2003 19:45:00*4.6959*4.6947*4.6976*4.6947
12/22/2003 19:50:00*4.6962*4.6964*4.6964*4.6941
12/22/2003 19:55:00*4.6946*4.6956*4.6964*4.6929
12/22/2003 20:00:00*4.6949*4.6933*4.6971*4.6926
12/22/2003 20:05:00*4.6978*4.6957*4.6978*4.6933
12/22/2003 20:10:00*4.6961*4.6957*4.6968*4.6942
12/22/2003 20:15:00*4.6957*4.694*4.6971*4.694
12/22/2003 20:20:00*4.6964*4.6933*4.6964*4.6929
12/22/2003 20:25:00*4.6971*4.6964*4.6971*4.6933
12/22/2003 20:30:00*4.6964*4.6936*4.6971*4.6936
12/22/2003 20:35:00*4.6945*4.693*4.6945*4.6908
12/22/2003 20:40:00*4.6934*4.6933*4.6948*4.6923
12/22/2003 20:45:00*4.6932*4.694*4.6956*4.6932
12/22/2003 20:50:00*4.6941*4.693*4.6956*4.6922
12/22/2003 20:55:00*4.6931*4.6913*4.6948*4.6913
12/22/2003 21:00:00*4.6915*4.6898*4.6926*4.6887
12/22/2003 21:05:00*4.692*4.6898*4.6923*4.6895
12/22/2003 21:10:00*4.689*4.6902*4.6912*4.6887
12/22/2003 21:15:00*4.6894*4.69*4.6912*4.6885
12/22/2003 21:20:00*4.6907*4.6895*4.692*4.6895
12/22/2003 21:25:00*4.6897*4.691*4.6927*4.6894
12/22/2003 21:30:00*4.6934*4.6939*4.6962*4.6909
12/22/2003 21:35:00*4.694*4.6946*4.6949*4.6923
12/22/2003 21:40:00*4.6936*4.6965*4.6965*4.6933
12/22/2003 21:45:00*4.6961*4.6965*4.6994*4.6957
12/22/2003 21:50:00*4.6972*4.6983*4.6988*4.6965
12/22/2003 21:55:00*4.6979*4.701*4.7018*4.6972
12/22/2003 22:00:00*4.7002*4.7009*4.701*4.6994
12/22/2003 22:05:00*4.7016*4.697*4.7016*4.6966
12/22/2003 22:10:00*4.6956*4.7016*4.7016*4.6956
12/22/2003 22:15:00*4.7012*4.7037*4.7041*4.7005
12/22/2003 22:20:00*4.7036*4.7032*4.7055*4.7013
12/22/2003 22:25:00*4.7032*4.7032*4.7035*4.7029
12/22/2003 22:30:00*4.7033*4.7021*4.7035*4.7021
12/22/2003 22:35:00*4.7025*4.7016*4.7029*4.7013
12/22/2003 22:40:00*4.7017*4.7014*4.7017*4.7002
12/22/2003 22:45:00*4.7009*4.7022*4.7047*4.7009
12/22/2003 22:50:00*4.7054*4.7056*4.7064*4.7022
12/22/2003 22:55:00*4.7071*4.7051*4.7071*4.7044
12/22/2003 23:00:00*4.7043*4.7064*4.7064*4.7038
12/22/2003 23:05:00*4.7062*4.703*4.7064*4.703
12/22/2003 23:10:00*4.7059*4.7055*4.7065*4.7015
12/22/2003 23:15:00*4.7059*4.7058*4.7062*4.7022
12/22/2003 23:20:00*4.7051*4.7058*4.7061*4.7048
12/22/2003 23:25:00*4.7055*4.7048*4.7058*4.7033
12/22/2003 23:30:00*4.7043*4.704*4.7051*4.7033
12/22/2003 23:35:00*4.704*4.7045*4.7053*4.7037
12/22/2003 23:40:00*4.7045*4.7046*4.7065*4.7045
12/22/2003 23:45:00*4.7051*4.705*4.7051*4.7027
12/22/2003 23:50:00*4.7043*4.7036*4.7051*4.7034
12/22/2003 23:55:00*4.7042*4.7049*4.7049*4.7017
12/23/2003 00:00:00*4.7017*4.7041*4.7049*4.7017
12/23/2003 00:05:00*4.7039*4.705*4.7054*4.7029
12/23/2003 00:10:00*4.7047*4.7046*4.706*4.704
12/23/2003 00:15:00*4.7058*4.7051*4.706*4.7046
12/23/2003 00:20:00*4.7043*4.7026*4.7051*4.7026
12/23/2003 00:25:00*4.704*4.7046*4.7046*4.7026
12/23/2003 00:30:00*4.7048*4.7055*4.7055*4.7035
12/23/2003 00:35:00*4.7043*4.7048*4.7076*4.7021
12/23/2003 00:40:00*4.7035*4.705*4.7086*4.7035
12/23/2003 00:45:00*4.7061*4.7049*4.7087*4.7049
12/23/2003 00:50:00*4.7063*4.7066*4.7066*4.7046
12/23/2003 00:55:00*4.7066*4.7062*4.7073*4.7062
12/23/2003 01:00:00*4.7057*4.7064*4.7065*4.7043
12/23/2003 01:05:00*4.7058*4.7014*4.7064*4.7014
12/23/2003 01:10:00*4.7035*4.702*4.7035*4.7003
12/23/2003 01:15:00*4.7006*4.7004*4.702*4.6988
12/23/2003 01:20:00*4.7003*4.6993*4.7006*4.6986
12/23/2003 01:25:00*4.6992*4.6983*4.6993*4.6978
12/23/2003 01:30:00*4.7*4.7012*4.7022*4.6979
12/23/2003 01:35:00*4.7012*4.6995*4.7019*4.6995
12/23/2003 01:40:00*4.6995*4.6996*4.6996*4.6995
12/23/2003 01:45:00*4.6996*4.7019*4.7019*4.6996
12/23/2003 01:50:00*4.7034*4.7034*4.7041*4.7019
12/23/2003 01:55:00*4.7049*4.7049*4.7049*4.7027
12/23/2003 02:00:00*4.7032*4.7027*4.7063*4.701
12/23/2003 02:05:00*4.7019*4.7015*4.7039*4.701
12/23/2003 02:10:00*4.7032*4.7054*4.7054*4.7015
12/23/2003 02:15:00*4.7053*4.7068*4.7069*4.705
12/23/2003 02:20:00*4.7083*4.7076*4.7084*4.7062
12/23/2003 02:25:00*4.7076*4.7058*4.7081*4.7058
12/23/2003 02:30:00*4.7064*4.7048*4.7082*4.7033
12/23/2003 02:35:00*4.7056*4.7043*4.7066*4.7041
12/23/2003 02:40:00*4.7042*4.7128*4.7134*4.7017
12/23/2003 02:45:00*4.7113*4.7054*4.7128*4.7054
12/23/2003 02:50:00*4.7046*4.708*4.71*4.7046
12/23/2003 02:55:00*4.7095*4.7062*4.7118*4.7021
12/23/2003 03:00:00*4.7084*4.7052*4.7086*4.705
12/23/2003 03:05:00*4.7059*4.7063*4.7071*4.7052
12/23/2003 03:10:00*4.7066*4.7144*4.7166*4.7063
12/23/2003 03:15:00*4.7151*4.7112*4.7151*4.7112
12/23/2003 03:20:00*4.7104*4.7099*4.7116*4.7075
12/23/2003 03:25:00*4.7098*4.7107*4.7141*4.7091
12/23/2003 03:30:00*4.7105*4.7114*4.713*4.7105
12/23/2003 03:35:00*4.7116*4.7113*4.7129*4.7111
12/23/2003 03:40:00*4.712*4.7149*4.7149*4.7113
12/23/2003 03:45:00*4.7149*4.7171*4.7176*4.7149
12/23/2003 03:50:00*4.7161*4.7129*4.7171*4.7127
12/23/2003 03:55:00*4.7143*4.7139*4.7148*4.7127
12/23/2003 04:00:00*4.7132*4.7152*4.7152*4.7122
12/23/2003 04:05:00*4.716*4.7142*4.7165*4.7142
12/23/2003 04:10:00*4.7142*4.7152*4.7155*4.7142
12/23/2003 04:15:00*4.7152*4.7184*4.7184*4.7152
12/23/2003 04:20:00*4.7193*4.7169*4.7208*4.7154
12/23/2003 04:25:00*4.7172*4.7162*4.7187*4.7162
12/23/2003 04:30:00*4.717*4.7138*4.7175*4.7138
12/23/2003 04:35:00*4.7135*4.7139*4.7147*4.7132
12/23/2003 04:40:00*4.7183*4.7163*4.7227*4.7139
12/23/2003 04:45:00*4.7171*4.7181*4.7204*4.7163
12/23/2003 04:50:00*4.7193*4.7172*4.7193*4.7165
12/23/2003 04:55:00*4.7171*4.7181*4.7199*4.717
12/23/2003 05:00:00*4.7182*4.7175*4.7185*4.7175
12/23/2003 05:05:00*4.7211*4.7206*4.7225*4.7175
12/23/2003 05:10:00*4.721*4.7217*4.7227*4.72
12/23/2003 05:15:00*4.7216*4.724*4.7247*4.7206
12/23/2003 05:20:00*4.7247*4.7239*4.7254*4.7239
12/23/2003 05:25:00*4.7191*4.7224*4.7239*4.7191
12/23/2003 05:30:00*4.7224*4.7246*4.7246*4.7208
12/23/2003 05:35:00*4.7248*4.727*4.727*4.7246
12/23/2003 05:40:00*4.726*4.7206*4.727*4.7202
12/23/2003 05:45:00*4.7228*4.7227*4.7237*4.7206
12/23/2003 05:50:00*4.7215*4.7198*4.7227*4.7198
12/23/2003 05:55:00*4.7193*4.72*4.72*4.7153
12/23/2003 06:00:00*4.7201*4.7211*4.7211*4.7196
12/23/2003 06:05:00*4.7219*4.7157*4.7219*4.7153
12/23/2003 06:10:00*4.7164*4.7201*4.7201*4.7156
12/23/2003 06:15:00*4.7202*4.7197*4.721*4.7195
12/23/2003 06:20:00*4.7199*4.7147*4.7201*4.7147
12/23/2003 06:25:00*4.7156*4.7157*4.7168*4.7147
12/23/2003 06:30:00*4.7159*4.7162*4.7166*4.7153
12/23/2003 06:35:00*4.7154*4.7134*4.7164*4.7131
12/23/2003 06:40:00*4.7113*4.7131*4.7134*4.7109
12/23/2003 06:45:00*4.7138*4.7149*4.7155*4.7131
12/23/2003 06:50:00*4.7146*4.7139*4.7149*4.7135
12/23/2003 06:55:00*4.7142*4.7133*4.7149*4.7131
12/23/2003 07:00:00*4.7137*4.7107*4.7137*4.7107
12/23/2003 07:05:00*4.7115*4.7141*4.7141*4.7107
12/23/2003 07:10:00*4.7145*4.7196*4.7201*4.7141
12/23/2003 07:15:00*4.7204*4.7206*4.7214*4.7194
12/23/2003 07:20:00*4.7199*4.7194*4.7227*4.7191
12/23/2003 07:25:00*4.7192*4.7172*4.7194*4.7156
12/23/2003 07:30:00*4.7183*4.7201*4.7201*4.7169
12/23/2003 07:35:00*4.7195*4.7196*4.7201*4.7171
12/23/2003 07:40:00*4.72*4.72*4.7211*4.7191
12/23/2003 07:45:00*4.7195*4.7213*4.7218*4.7193
12/23/2003 07:50:00*4.7222*4.7231*4.7231*4.7207
12/23/2003 07:55:00*4.7238*4.7209*4.7238*4.7202
12/23/2003 08:00:00*4.7217*4.7199*4.7217*4.7199
12/23/2003 08:05:00*4.7195*4.7189*4.7202*4.7185
12/23/2003 08:10:00*4.7196*4.7199*4.7199*4.7164
12/23/2003 08:15:00*4.7196*4.7191*4.7199*4.7184
12/23/2003 08:20:00*4.7186*4.7168*4.7191*4.7154
12/23/2003 08:25:00*4.717*4.7182*4.7189*4.7163
12/23/2003 08:30:00*4.7189*4.7155*4.7189*4.7155
12/23/2003 08:35:00*4.7161*4.7124*4.7163*4.711
12/23/2003 08:40:00*4.712*4.7118*4.7154*4.7117
12/23/2003 08:45:00*4.711*4.709*4.7118*4.709
12/23/2003 08:50:00*4.7084*4.7072*4.7113*4.7065
12/23/2003 08:55:00*4.7066*4.7018*4.7074*4.7008
12/23/2003 09:00:00*4.703*4.7047*4.7052*4.7007
12/23/2003 09:05:00*4.703*4.7041*4.7048*4.7026
12/23/2003 09:10:00*4.7052*4.7007*4.7055*4.6999
12/23/2003 09:15:00*4.6991*4.6981*4.7007*4.6981
12/23/2003 09:20:00*4.6982*4.6998*4.7026*4.6981
12/23/2003 09:25:00*4.701*4.6999*4.701*4.6983
12/23/2003 09:30:00*4.6986*4.6978*4.6999*4.6958
12/23/2003 09:35:00*4.6993*4.6999*4.7005*4.6978
12/23/2003 09:40:00*4.6991*4.6974*4.6999*4.6972
12/23/2003 09:45:00*4.6969*4.7001*4.7001*4.6969
12/23/2003 09:50:00*4.7003*4.6962*4.7004*4.6952
12/23/2003 09:55:00*4.6963*4.6955*4.6973*4.6951
12/23/2003 10:00:00*4.6956*4.6959*4.6967*4.6952
12/23/2003 10:05:00*4.694*4.695*4.6959*4.6927
12/23/2003 10:10:00*4.6943*4.6936*4.6986*4.6933
12/23/2003 10:15:00*4.6922*4.6885*4.6936*4.6883
12/23/2003 10:20:00*4.6881*4.6881*4.6899*4.6859
12/23/2003 10:25:00*4.6879*4.6859*4.6886*4.6859
12/23/2003 10:30:00*4.6874*4.6869*4.6876*4.6844
12/23/2003 10:35:00*4.688*4.6854*4.688*4.6854
12/23/2003 10:40:00*4.6861*4.6916*4.6948*4.6854
12/23/2003 10:45:00*4.6901*4.6906*4.6926*4.6901
12/23/2003 10:50:00*4.6895*4.6858*4.6906*4.6858
12/23/2003 10:55:00*4.6872*4.6864*4.6872*4.6857
12/23/2003 11:00:00*4.6862*4.6912*4.6912*4.6848
12/23/2003 11:05:00*4.6909*4.6879*4.6938*4.6879
12/23/2003 11:10:00*4.6874*4.6867*4.6882*4.684
12/23/2003 11:15:00*4.6874*4.6862*4.6911*4.6854
12/23/2003 11:20:00*4.6864*4.6845*4.687*4.6839
12/23/2003 11:25:00*4.6847*4.6863*4.6876*4.6845
12/23/2003 11:30:00*4.6871*4.687*4.6877*4.6859
12/23/2003 11:35:00*4.6877*4.6884*4.6889*4.6869
12/23/2003 11:40:00*4.6892*4.6891*4.6893*4.6875
12/23/2003 11:45:00*4.6883*4.6893*4.6904*4.6879
12/23/2003 11:50:00*4.6878*4.6891*4.6905*4.6878
12/23/2003 11:55:00*4.6898*4.6899*4.6907*4.6891
12/23/2003 12:00:00*4.6898*4.6893*4.6903*4.6893
12/23/2003 12:05:00*4.6889*4.6889*4.6893*4.6882
12/23/2003 12:10:00*4.6885*4.6883*4.6899*4.6877
12/23/2003 12:15:00*4.6878*4.6872*4.6889*4.6872
12/23/2003 12:20:00*4.685*4.6887*4.6892*4.685
12/23/2003 12:25:00*4.6884*4.6875*4.6889*4.6875
12/23/2003 12:30:00*4.6872*4.6862*4.6889*4.686
12/23/2003 12:35:00*4.6884*4.6882*4.6891*4.6862
12/23/2003 12:40:00*4.6888*4.6909*4.6911*4.6882
12/23/2003 12:45:00*4.6912*4.6908*4.6918*4.6896
12/23/2003 12:50:00*4.6914*4.6933*4.6939*4.6908
12/23/2003 12:55:00*4.6932*4.693*4.6935*4.6926
12/23/2003 13:00:00*4.6933*4.6956*4.6978*4.693
12/23/2003 13:05:00*4.6953*4.6998*4.7002*4.6932
12/23/2003 13:10:00*4.6995*4.6998*4.7019*4.6995
12/23/2003 13:15:00*4.6992*4.6973*4.6998*4.696
12/23/2003 13:20:00*4.6975*4.6975*4.6989*4.6958
12/23/2003 13:25:00*4.697*4.6985*4.6985*4.6962
12/23/2003 13:30:00*4.6982*4.6976*4.6994*4.6976
12/23/2003 13:35:00*4.6977*4.6974*4.6985*4.6971
12/23/2003 13:40:00*4.6981*4.6974*4.6981*4.6974
12/23/2003 13:45:00*4.6982*4.698*4.6997*4.696
12/23/2003 13:50:00*4.6984*4.6964*4.6991*4.6961
12/23/2003 13:55:00*4.6966*4.6956*4.6966*4.6956
12/23/2003 14:00:00*4.6955*4.698*4.698*4.6954
12/23/2003 14:05:00*4.6982*4.698*4.6982*4.6964
12/23/2003 14:10:00*4.6965*4.6963*4.698*4.6962
12/23/2003 14:15:00*4.6956*4.6923*4.6963*4.6923
12/23/2003 14:20:00*4.6916*4.6888*4.6923*4.6888
12/23/2003 14:25:00*4.6874*4.6911*4.6923*4.6874
12/23/2003 14:30:00*4.6913*4.6924*4.6928*4.6906
12/23/2003 14:35:00*4.6917*4.6939*4.6943*4.6917
12/23/2003 14:40:00*4.6946*4.694*4.6951*4.6939
12/23/2003 14:45:00*4.691*4.6927*4.694*4.6896
12/23/2003 14:50:00*4.6913*4.6915*4.6927*4.6901
12/23/2003 14:55:00*4.6908*4.6945*4.6945*4.69
12/23/2003 15:00:00*4.6941*4.6949*4.6949*4.6927
12/23/2003 15:05:00*4.6946*4.6944*4.6949*4.6934
12/23/2003 15:10:00*4.6943*4.6935*4.6973*4.6917
12/23/2003 15:15:00*4.6916*4.6935*4.6967*4.691
12/23/2003 15:20:00*4.6961*4.6959*4.6983*4.6929
12/23/2003 15:25:00*4.6974*4.6951*4.6977*4.6941
12/23/2003 15:30:00*4.6967*4.6959*4.6968*4.6946
12/23/2003 15:35:00*4.6953*4.6982*4.699*4.6946
12/23/2003 15:40:00*4.6983*4.6962*4.6987*4.6962
12/23/2003 15:45:00*4.6959*4.696*4.6968*4.6901
12/23/2003 15:50:00*4.6953*4.6947*4.696*4.6947
12/23/2003 15:55:00*4.6954*4.695*4.6956*4.6947
12/23/2003 16:00:00*4.695*4.695*4.695*4.695
12/23/2003 16:05:00*4.6947*4.6947*4.6962*4.6945
12/23/2003 16:10:00*4.6958*4.6934*4.6958*4.6934
12/23/2003 16:15:00*4.6931*4.6941*4.6956*4.6924
12/23/2003 16:20:00*4.6963*4.6963*4.697*4.6941
12/23/2003 16:25:00*4.6978*4.6998*4.6998*4.6963
12/23/2003 16:30:00*4.7006*4.6992*4.7013*4.6992
12/23/2003 16:35:00*4.6996*4.7022*4.7031*4.6991
12/23/2003 16:40:00*4.7029*4.6984*4.7029*4.6984
12/23/2003 16:45:00*4.6975*4.6998*4.7002*4.697
12/23/2003 16:50:00*4.6996*4.7008*4.7008*4.6986
12/23/2003 16:55:00*4.701*4.7005*4.7014*4.6975
12/23/2003 17:00:00*4.7012*4.6969*4.7012*4.6969
