12/21/2003 17:10:00*4.7248*4.7248*4.72555*4.7248
12/21/2003 17:15:00*4.72555*4.7144*4.72555*4.7129
12/21/2003 17:20:00*4.7129*4.7122*4.7144*4.7122
12/21/2003 17:25:00*4.7122*4.7122*4.7122*4.7122
12/21/2003 17:30:00*4.7129*4.7129*4.7129*4.7122
12/21/2003 17:35:00*4.7129*4.7129*4.7129*4.7129
12/21/2003 17:40:00*4.7129*4.7129*4.7129*4.7129
12/21/2003 17:45:00*4.7107*4.7107*4.7129*4.7107
12/21/2003 17:50:00*4.7107*4.7122*4.7122*4.7107
12/21/2003 17:55:00*4.7122*4.7151*4.7151*4.7122
12/21/2003 18:00:00*4.7151*4.7144*4.7151*4.7144
12/21/2003 18:05:00*4.7131*4.7111*4.7165*4.71
12/21/2003 18:10:00*4.7104*4.7152*4.7164*4.7104
12/21/2003 18:15:00*4.7144*4.719*4.719*4.7112
12/21/2003 18:20:00*4.7192*4.7204*4.7204*4.711
12/21/2003 18:25:00*4.7208*4.7164*4.7216*4.713
12/21/2003 18:30:00*4.7186*4.715*4.7207*4.715
12/21/2003 18:35:00*4.7175*4.7161*4.721*4.7121
12/21/2003 18:40:00*4.7176*4.7203*4.7203*4.7119
12/21/2003 18:45:00*4.7148*4.7207*4.7214*4.7148
12/21/2003 18:50:00*4.7178*4.7179*4.7207*4.7128
12/21/2003 18:55:00*4.7171*4.712*4.7179*4.7094
12/21/2003 19:00:00*4.7105*4.7146*4.7176*4.7105
12/21/2003 19:05:00*4.7152*4.7105*4.7152*4.7071
12/21/2003 19:10:00*4.71*4.7092*4.7134*4.7077
12/21/2003 19:15:00*4.7103*4.7102*4.7134*4.7073
12/21/2003 19:20:00*4.7109*4.7032*4.7109*4.7032
12/21/2003 19:25:00*4.7062*4.7013*4.7062*4.7007
12/21/2003 19:30:00*4.7043*4.6999*4.7052*4.6994
12/21/2003 19:35:00*4.7006*4.7057*4.7057*4.6998
12/21/2003 19:40:00*4.7013*4.7053*4.7057*4.7
12/21/2003 19:45:00*4.7046*4.7017*4.7053*4.6999
12/21/2003 19:50:00*4.7048*4.7066*4.7073*4.7008
12/21/2003 19:55:00*4.7069*4.7066*4.7076*4.7058
12/21/2003 20:00:00*4.7086*4.7077*4.7092*4.7066
12/21/2003 20:05:00*4.7091*4.7098*4.7098*4.7077
12/21/2003 20:10:00*4.7098*4.7081*4.7098*4.708
12/21/2003 20:15:00*4.7081*4.7067*4.7081*4.7067
12/21/2003 20:20:00*4.7072*4.7056*4.7072*4.7054
12/21/2003 20:25:00*4.7064*4.7056*4.7071*4.7047
12/21/2003 20:30:00*4.7061*4.7051*4.7068*4.7043
12/21/2003 20:35:00*4.7071*4.7067*4.7071*4.7051
12/21/2003 20:40:00*4.7057*4.7047*4.7067*4.7032
12/21/2003 20:45:00*4.7043*4.7037*4.7047*4.7014
12/21/2003 20:50:00*4.7006*4.7004*4.7037*4.7001
12/21/2003 20:55:00*4.7007*4.6972*4.7007*4.696
12/21/2003 21:00:00*4.6985*4.6951*4.6993*4.6943
12/21/2003 21:05:00*4.6936*4.6946*4.6972*4.6936
12/21/2003 21:10:00*4.6953*4.6953*4.6964*4.6946
12/21/2003 21:15:00*4.6953*4.6981*4.6981*4.6938
12/21/2003 21:20:00*4.6981*4.6965*4.6981*4.6946
12/21/2003 21:25:00*4.6965*4.6961*4.6965*4.6929
12/21/2003 21:30:00*4.6929*4.6975*4.6975*4.6929
12/21/2003 21:35:00*4.6963*4.6968*4.6978*4.6947
12/21/2003 21:40:00*4.6956*4.6966*4.6973*4.6954
12/21/2003 21:45:00*4.6971*4.6974*4.6974*4.6941
12/21/2003 21:50:00*4.6982*4.696*4.6984*4.696
12/21/2003 21:55:00*4.697*4.6966*4.6977*4.696
12/21/2003 22:00:00*4.697*4.697*4.6977*4.6963
12/21/2003 22:05:00*4.6979*4.6986*4.7007*4.6968
12/21/2003 22:10:00*4.6971*4.7038*4.704*4.6971
12/21/2003 22:15:00*4.7034*4.6992*4.7038*4.6985
12/21/2003 22:20:00*4.6985*4.6993*4.6993*4.6985
12/21/2003 22:25:00*4.6986*4.6997*4.7007*4.6986
12/21/2003 22:30:00*4.6999*4.7004*4.7015*4.6969
12/21/2003 22:35:00*4.6985*4.7044*4.7044*4.6985
12/21/2003 22:40:00*4.7021*4.7021*4.7048*4.7018
12/21/2003 22:45:00*4.7021*4.7044*4.7044*4.7021
12/21/2003 22:50:00*4.703*4.7024*4.7044*4.7015
12/21/2003 22:55:00*4.7017*4.7028*4.7037*4.7004
12/21/2003 23:00:00*4.7021*4.7029*4.7048*4.6998
12/21/2003 23:05:00*4.703*4.7045*4.7057*4.7029
12/21/2003 23:10:00*4.7038*4.7021*4.7079*4.7021
12/21/2003 23:15:00*4.703*4.7048*4.7082*4.7021
12/21/2003 23:20:00*4.7031*4.7011*4.7048*4.7011
12/21/2003 23:25:00*4.7035*4.7048*4.7062*4.7011
12/21/2003 23:30:00*4.7056*4.7015*4.7056*4.701
12/21/2003 23:35:00*4.7023*4.7029*4.7044*4.7015
12/21/2003 23:40:00*4.7038*4.7031*4.7038*4.7016
12/21/2003 23:45:00*4.7018*4.6997*4.7031*4.6997
12/21/2003 23:50:00*4.7015*4.7008*4.7015*4.6982
12/21/2003 23:55:00*4.6993*4.697*4.7008*4.697
12/22/2003 00:00:00*4.6977*4.6966*4.6981*4.6966
12/22/2003 00:05:00*4.6978*4.6974*4.6986*4.6965
12/22/2003 00:10:00*4.6981*4.6992*4.6995*4.6974
12/22/2003 00:15:00*4.7003*4.6973*4.7007*4.6973
12/22/2003 00:20:00*4.6973*4.697*4.6995*4.6965
12/22/2003 00:25:00*4.6983*4.6995*4.6996*4.697
12/22/2003 00:30:00*4.7007*4.6997*4.7013*4.6995
12/22/2003 00:35:00*4.6993*4.7003*4.7011*4.6992
12/22/2003 00:40:00*4.7003*4.7017*4.7017*4.7003
12/22/2003 00:45:00*4.7017*4.6994*4.703*4.6994
12/22/2003 00:50:00*4.6994*4.7021*4.7021*4.6994
12/22/2003 00:55:00*4.7021*4.7015*4.7022*4.701
12/22/2003 01:00:00*4.7003*4.7025*4.7029*4.7003
12/22/2003 01:05:00*4.7024*4.7024*4.7026*4.7001
12/22/2003 01:10:00*4.702*4.702*4.7024*4.7008
12/22/2003 01:15:00*4.7004*4.7014*4.702*4.6992
12/22/2003 01:20:00*4.7014*4.7028*4.7028*4.6997
12/22/2003 01:25:00*4.701*4.7018*4.7035*4.7003
12/22/2003 01:30:00*4.7033*4.7033*4.7049*4.7018
12/22/2003 01:35:00*4.7045*4.7052*4.7052*4.7022
12/22/2003 01:40:00*4.7052*4.7057*4.7067*4.7052
12/22/2003 01:45:00*4.7049*4.7023*4.7057*4.702
12/22/2003 01:50:00*4.7022*4.6994*4.7023*4.6994
12/22/2003 01:55:00*4.7037*4.7031*4.7052*4.6994
12/22/2003 02:00:00*4.7043*4.7048*4.7048*4.7031
12/22/2003 02:05:00*4.7045*4.7023*4.7048*4.7021
12/22/2003 02:10:00*4.7008*4.7017*4.7023*4.7008
12/22/2003 02:15:00*4.7022*4.7042*4.7046*4.7017
12/22/2003 02:20:00*4.7044*4.7067*4.7067*4.7041
12/22/2003 02:25:00*4.7065*4.7053*4.7067*4.7053
12/22/2003 02:30:00*4.7055*4.7018*4.7062*4.7018
12/22/2003 02:35:00*4.7009*4.7045*4.7053*4.7009
12/22/2003 02:40:00*4.7042*4.7037*4.7075*4.7037
12/22/2003 02:45:00*4.7045*4.699*4.7072*4.699
12/22/2003 02:50:00*4.6998*4.7013*4.7037*4.6986
12/22/2003 02:55:00*4.6999*4.7031*4.7031*4.6991
12/22/2003 03:00:00*4.7041*4.7034*4.7041*4.7016
12/22/2003 03:05:00*4.704*4.7035*4.7055*4.7028
12/22/2003 03:10:00*4.7032*4.6982*4.7056*4.6981
12/22/2003 03:15:00*4.6975*4.6969*4.6988*4.6961
12/22/2003 03:20:00*4.6976*4.7001*4.7001*4.6969
12/22/2003 03:25:00*4.7038*4.6991*4.7038*4.6991
12/22/2003 03:30:00*4.7013*4.7017*4.7029*4.6991
12/22/2003 03:35:00*4.7024*4.7048*4.7048*4.7017
12/22/2003 03:40:00*4.7085*4.7076*4.7085*4.7048
12/22/2003 03:45:00*4.7061*4.7035*4.7076*4.7031
12/22/2003 03:50:00*4.7035*4.6987*4.7035*4.6983
12/22/2003 03:55:00*4.6982*4.7036*4.7055*4.6982
12/22/2003 04:00:00*4.7045*4.7016*4.7045*4.7005
12/22/2003 04:05:00*4.7016*4.7061*4.7061*4.7016
12/22/2003 04:10:00*4.7068*4.7046*4.7069*4.7045
12/22/2003 04:15:00*4.7097*4.7076*4.7097*4.7046
12/22/2003 04:20:00*4.7091*4.7073*4.7106*4.7073
12/22/2003 04:25:00*4.708*4.7063*4.708*4.7063
12/22/2003 04:30:00*4.7058*4.7069*4.7077*4.7058
12/22/2003 04:35:00*4.7045*4.7051*4.7069*4.7045
12/22/2003 04:40:00*4.7017*4.7027*4.7051*4.6998
12/22/2003 04:45:00*4.7034*4.7035*4.7041*4.7027
12/22/2003 04:50:00*4.702*4.7007*4.7035*4.6988
12/22/2003 04:55:00*4.6994*4.6962*4.7007*4.6962
12/22/2003 05:00:00*4.6974*4.6986*4.6993*4.6962
12/22/2003 05:05:00*4.6968*4.6946*4.6986*4.6946
12/22/2003 05:10:00*4.6975*4.697*4.6978*4.6946
12/22/2003 05:15:00*4.6961*4.6957*4.697*4.6953
12/22/2003 05:20:00*4.6951*4.6947*4.6962*4.6944
12/22/2003 05:25:00*4.6954*4.698*4.698*4.6947
12/22/2003 05:30:00*4.698*4.6964*4.6986*4.6944
12/22/2003 05:35:00*4.6949*4.7018*4.7025*4.6949
12/22/2003 05:40:00*4.7011*4.7013*4.7018*4.6999
12/22/2003 05:45:00*4.6999*4.6997*4.7033*4.6995
12/22/2003 05:50:00*4.6992*4.6957*4.6997*4.6957
12/22/2003 05:55:00*4.6964*4.6983*4.6983*4.6957
12/22/2003 06:00:00*4.6983*4.7026*4.7026*4.6983
12/22/2003 06:05:00*4.7038*4.7031*4.7045*4.7026
12/22/2003 06:10:00*4.7025*4.7025*4.7031*4.7025
12/22/2003 06:15:00*4.7032*4.6993*4.7047*4.6993
12/22/2003 06:20:00*4.6996*4.7012*4.7046*4.6993
12/22/2003 06:25:00*4.7012*4.6996*4.7012*4.6996
12/22/2003 06:30:00*4.7003*4.6995*4.7003*4.6995
12/22/2003 06:35:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 06:40:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 06:45:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 06:50:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 06:55:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:00:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:05:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:10:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:15:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:20:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:25:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:30:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:35:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:40:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:45:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:50:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 07:55:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 08:00:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 08:05:00*4.6995*4.6995*4.6995*4.6995
12/22/2003 08:10:00*4.6995*4.6947*4.6995*4.6935
12/22/2003 08:15:00*4.6952*4.7021*4.7021*4.6946
12/22/2003 08:20:00*4.703*4.7001*4.7032*4.7001
12/22/2003 08:25:00*4.7017*4.7013*4.7025*4.7001
12/22/2003 08:30:00*4.702*4.702*4.702*4.7005
12/22/2003 08:35:00*4.7018*4.7047*4.7051*4.7018
12/22/2003 08:40:00*4.7018*4.7049*4.7049*4.7018
12/22/2003 08:45:00*4.7042*4.7017*4.7049*4.701
12/22/2003 08:50:00*4.7019*4.704*4.7041*4.7017
12/22/2003 08:55:00*4.7047*4.7053*4.7059*4.704
12/22/2003 09:00:00*4.7049*4.7072*4.7072*4.7049
12/22/2003 09:05:00*4.7069*4.7063*4.7072*4.7054
12/22/2003 09:10:00*4.7058*4.7042*4.7067*4.7026
12/22/2003 09:15:00*4.7035*4.7016*4.7042*4.7016
12/22/2003 09:20:00*4.7022*4.7061*4.7061*4.7016
12/22/2003 09:25:00*4.7061*4.7058*4.7071*4.7056
12/22/2003 09:30:00*4.7058*4.7052*4.7058*4.7037
12/22/2003 09:35:00*4.7044*4.6993*4.7052*4.6986
12/22/2003 09:40:00*4.6968*4.6974*4.701*4.6944
12/22/2003 09:45:00*4.6978*4.6989*4.6993*4.6974
12/22/2003 09:50:00*4.6974*4.6904*4.6989*4.6896
12/22/2003 09:55:00*4.689*4.682*4.6904*4.682
12/22/2003 10:00:00*4.6818*4.6785*4.6843*4.6785
12/22/2003 10:05:00*4.6792*4.6847*4.6866*4.6785
12/22/2003 10:10:00*4.6854*4.6917*4.6917*4.6847
12/22/2003 10:15:00*4.6909*4.7002*4.7002*4.6896
12/22/2003 10:20:00*4.6987*4.7032*4.7032*4.6987
12/22/2003 10:25:00*4.7025*4.7018*4.7032*4.7009
12/22/2003 10:30:00*4.7028*4.7022*4.7044*4.7018
12/22/2003 10:35:00*4.7031*4.7003*4.7045*4.7003
12/22/2003 10:40:00*4.699*4.6979*4.7003*4.6968
12/22/2003 10:45:00*4.6975*4.7001*4.7006*4.6974
12/22/2003 10:50:00*4.6999*4.697*4.7006*4.6938
12/22/2003 10:55:00*4.6978*4.6926*4.6978*4.692
12/22/2003 11:00:00*4.6948*4.6955*4.6966*4.6926
12/22/2003 11:05:00*4.6948*4.7006*4.7046*4.6948
12/22/2003 11:10:00*4.7035*4.7011*4.7037*4.6997
12/22/2003 11:15:00*4.7026*4.7043*4.7048*4.7011
12/22/2003 11:20:00*4.7036*4.7063*4.7067*4.7024
12/22/2003 11:25:00*4.7045*4.7037*4.7063*4.7016
12/22/2003 11:30:00*4.703*4.7029*4.707*4.7029
12/22/2003 11:35:00*4.7039*4.7035*4.7043*4.7013
12/22/2003 11:40:00*4.7032*4.7085*4.7085*4.7032
12/22/2003 11:45:00*4.7071*4.7066*4.7085*4.7066
12/22/2003 11:50:00*4.7074*4.7092*4.7092*4.7066
12/22/2003 11:55:00*4.709*4.7084*4.7113*4.7082
12/22/2003 12:00:00*4.7086*4.7075*4.7086*4.706
12/22/2003 12:05:00*4.7064*4.708*4.708*4.7036
12/22/2003 12:10:00*4.7093*4.7075*4.7093*4.7075
12/22/2003 12:15:00*4.7087*4.7094*4.7109*4.7075
12/22/2003 12:20:00*4.7087*4.7104*4.7117*4.7087
12/22/2003 12:25:00*4.7103*4.7114*4.7114*4.7103
12/22/2003 12:30:00*4.7128*4.7124*4.7128*4.7103
12/22/2003 12:35:00*4.7123*4.713*4.713*4.7104
12/22/2003 12:40:00*4.7127*4.7114*4.7142*4.7114
12/22/2003 12:45:00*4.7123*4.7114*4.7127*4.7114
12/22/2003 12:50:00*4.7122*4.7113*4.713*4.7113
12/22/2003 12:55:00*4.7116*4.7116*4.7137*4.7073
12/22/2003 13:00:00*4.7125*4.7135*4.7138*4.7066
12/22/2003 13:05:00*4.712*4.7089*4.7135*4.7041
12/22/2003 13:10:00*4.7117*4.7121*4.7129*4.7089
12/22/2003 13:15:00*4.7103*4.7111*4.7134*4.7093
12/22/2003 13:20:00*4.7118*4.7123*4.7123*4.709
12/22/2003 13:25:00*4.7109*4.7107*4.7123*4.7107
12/22/2003 13:30:00*4.7099*4.7107*4.7114*4.7099
12/22/2003 13:35:00*4.7114*4.7076*4.7114*4.7042
12/22/2003 13:40:00*4.7062*4.7056*4.7076*4.7055
12/22/2003 13:45:00*4.7049*4.7074*4.7089*4.7049
12/22/2003 13:50:00*4.7067*4.705*4.7074*4.705
12/22/2003 13:55:00*4.7043*4.7077*4.7081*4.7043
12/22/2003 14:00:00*4.7078*4.7081*4.7091*4.7069
12/22/2003 14:05:00*4.7081*4.7081*4.7081*4.7081
12/22/2003 14:10:00*4.7098*4.7097*4.7098*4.7081
12/22/2003 14:15:00*4.71*4.7078*4.71*4.7076
12/22/2003 14:20:00*4.7079*4.7063*4.7082*4.7049
12/22/2003 14:25:00*4.7093*4.709*4.7093*4.7063
12/22/2003 14:30:00*4.7085*4.7063*4.7092*4.7063
12/22/2003 14:35:00*4.7059*4.7057*4.7074*4.7057
12/22/2003 14:40:00*4.7049*4.7042*4.7057*4.7042
12/22/2003 14:45:00*4.7049*4.7035*4.7049*4.7017
12/22/2003 14:50:00*4.7036*4.7029*4.704*4.7012
12/22/2003 14:55:00*4.7014*4.7039*4.7047*4.7014
12/22/2003 15:00:00*4.7047*4.7064*4.7064*4.7039
12/22/2003 15:05:00*4.7056*4.7064*4.7069*4.7045
12/22/2003 15:10:00*4.7061*4.7048*4.7071*4.7039
12/22/2003 15:15:00*4.7044*4.7049*4.7051*4.7037
12/22/2003 15:20:00*4.7064*4.7039*4.7064*4.7039
12/22/2003 15:25:00*4.7032*4.7039*4.7049*4.7032
12/22/2003 15:30:00*4.7046*4.7062*4.7081*4.7036
12/22/2003 15:35:00*4.706*4.7076*4.7076*4.7052
12/22/2003 15:40:00*4.7077*4.7075*4.7077*4.7068
12/22/2003 15:45:00*4.7078*4.7049*4.7093*4.7049
12/22/2003 15:50:00*4.706*4.707*4.707*4.7049
12/22/2003 15:55:00*4.7063*4.7062*4.707*4.7045
12/22/2003 16:00:00*4.7061*4.7071*4.7071*4.7046
12/22/2003 16:05:00*4.7056*4.7048*4.7071*4.7048
12/22/2003 16:10:00*4.705*4.7049*4.7052*4.7046
12/22/2003 16:15:00*4.7049*4.7058*4.7058*4.704
12/22/2003 16:20:00*4.7062*4.7024*4.7062*4.7024
12/22/2003 16:25:00*4.7031*4.7096*4.7096*4.7024
12/22/2003 16:30:00*4.7067*4.706*4.7096*4.7059
12/22/2003 16:35:00*4.7066*4.7083*4.7086*4.706
12/22/2003 16:40:00*4.7074*4.7104*4.7116*4.7071
12/22/2003 16:45:00*4.7078*4.7043*4.7104*4.704
12/22/2003 16:50:00*4.7058*4.7055*4.7067*4.6927
12/22/2003 16:55:00*4.707*4.7015*4.707*4.69
12/22/2003 17:00:00*4.7027*4.7042*4.7046*4.7015
