12/18/2003 17:05:00*4.7281*4.7256*4.7285*4.7245
12/18/2003 17:10:00*4.7264*4.7269*4.7269*4.724
12/18/2003 17:15:00*4.7267*4.7306*4.7306*4.7255
12/18/2003 17:20:00*4.7291*4.7269*4.7306*4.7263
12/18/2003 17:25:00*4.7267*4.7311*4.7311*4.7264
12/18/2003 17:30:00*4.7303*4.7289*4.7311*4.7285
12/18/2003 17:35:00*4.7293*4.7302*4.7302*4.7289
12/18/2003 17:40:00*4.73*4.731*4.732*4.73
12/18/2003 17:45:00*4.7314*4.7301*4.7323*4.7294
12/18/2003 17:50:00*4.7303*4.7279*4.7326*4.7276
12/18/2003 17:55:00*4.7283*4.7285*4.7291*4.7279
12/18/2003 18:00:00*4.7285*4.7281*4.7285*4.7278
12/18/2003 18:05:00*4.7283*4.7276*4.7317*4.7256
12/18/2003 18:10:00*4.7277*4.7302*4.7305*4.7276
12/18/2003 18:15:00*4.7291*4.7291*4.7309*4.7285
12/18/2003 18:20:00*4.729*4.7284*4.7313*4.7284
12/18/2003 18:25:00*4.7286*4.7274*4.7309*4.7274
12/18/2003 18:30:00*4.728*4.7299*4.7306*4.7274
12/18/2003 18:35:00*4.7289*4.7306*4.7306*4.7282
12/18/2003 18:40:00*4.7322*4.7307*4.7322*4.7292
12/18/2003 18:45:00*4.7298*4.7321*4.7322*4.7298
12/18/2003 18:50:00*4.732*4.7319*4.7329*4.7319
12/18/2003 18:55:00*4.7324*4.7321*4.7333*4.7317
12/18/2003 19:00:00*4.7319*4.7338*4.7338*4.7301
12/18/2003 19:05:00*4.7341*4.7314*4.7341*4.7299
12/18/2003 19:10:00*4.7299*4.7316*4.7316*4.7299
12/18/2003 19:15:00*4.7299*4.731*4.7322*4.7295
12/18/2003 19:20:00*4.7304*4.7304*4.731*4.729
12/18/2003 19:25:00*4.7302*4.7297*4.7304*4.7275
12/18/2003 19:30:00*4.7295*4.7293*4.7308*4.7293
12/18/2003 19:35:00*4.728*4.7267*4.7293*4.7261
12/18/2003 19:40:00*4.7261*4.726*4.7289*4.726
12/18/2003 19:45:00*4.7284*4.7247*4.7286*4.7238
12/18/2003 19:50:00*4.7268*4.7212*4.7268*4.7201
12/18/2003 19:55:00*4.7229*4.7104*4.7229*4.7098
12/18/2003 20:00:00*4.7133*4.7116*4.7137*4.7104
12/18/2003 20:05:00*4.7119*4.7152*4.7158*4.7103
12/18/2003 20:10:00*4.7166*4.7116*4.7166*4.7108
12/18/2003 20:15:00*4.7123*4.7137*4.7159*4.7112
12/18/2003 20:20:00*4.7115*4.7158*4.7168*4.711
12/18/2003 20:25:00*4.709*4.7045*4.7158*4.7042
12/18/2003 20:30:00*4.7049*4.7051*4.7083*4.7035
12/18/2003 20:35:00*4.7042*4.7068*4.7091*4.7027
12/18/2003 20:40:00*4.7074*4.7057*4.7074*4.7057
12/18/2003 20:45:00*4.7068*4.7071*4.7087*4.7053
12/18/2003 20:50:00*4.7062*4.7099*4.7099*4.7062
12/18/2003 20:55:00*4.7083*4.7028*4.7099*4.7028
12/18/2003 21:00:00*4.7023*4.7014*4.7031*4.7014
12/18/2003 21:05:00*4.7015*4.7033*4.7061*4.7014
12/18/2003 21:10:00*4.7034*4.7044*4.7044*4.7027
12/18/2003 21:15:00*4.7059*4.7075*4.7081*4.7044
12/18/2003 21:20:00*4.708*4.7064*4.709*4.7064
12/18/2003 21:25:00*4.7072*4.7088*4.7105*4.7064
12/18/2003 21:30:00*4.7085*4.7095*4.712*4.7084
12/18/2003 21:35:00*4.7099*4.7102*4.7102*4.7095
12/18/2003 21:40:00*4.7114*4.7093*4.7114*4.7093
12/18/2003 21:45:00*4.7091*4.708*4.7093*4.708
12/18/2003 21:50:00*4.7075*4.7106*4.7127*4.7071
12/18/2003 21:55:00*4.7106*4.7087*4.7127*4.7077
12/18/2003 22:00:00*4.7087*4.7099*4.7109*4.7062
12/18/2003 22:05:00*4.7084*4.7055*4.7103*4.7051
12/18/2003 22:10:00*4.7055*4.7058*4.7082*4.7055
12/18/2003 22:15:00*4.7058*4.71*4.7117*4.7058
12/18/2003 22:20:00*4.71*4.7119*4.7125*4.7071
12/18/2003 22:25:00*4.7128*4.7096*4.7141*4.7075
12/18/2003 22:30:00*4.7096*4.7117*4.7147*4.7096
12/18/2003 22:35:00*4.7137*4.7128*4.7144*4.7117
12/18/2003 22:40:00*4.7126*4.717*4.7239*4.7112
12/18/2003 22:45:00*4.7148*4.7182*4.7199*4.7144
12/18/2003 22:50:00*4.7173*4.7186*4.7186*4.7171
12/18/2003 22:55:00*4.7167*4.7159*4.7186*4.7159
12/18/2003 23:00:00*4.7155*4.716*4.7174*4.7155
12/18/2003 23:05:00*4.7158*4.7154*4.7162*4.7153
12/18/2003 23:10:00*4.7164*4.7171*4.7172*4.7154
12/18/2003 23:15:00*4.7173*4.7173*4.7173*4.7153
12/18/2003 23:20:00*4.7171*4.7169*4.7186*4.7157
12/18/2003 23:25:00*4.7169*4.7153*4.7177*4.715
12/18/2003 23:30:00*4.7169*4.7166*4.7184*4.7153
12/18/2003 23:35:00*4.7166*4.7181*4.7183*4.7164
12/18/2003 23:40:00*4.7181*4.7217*4.7222*4.7179
12/18/2003 23:45:00*4.7179*4.7208*4.7219*4.715
12/18/2003 23:50:00*4.7222*4.7191*4.7222*4.7165
12/18/2003 23:55:00*4.7193*4.7196*4.7196*4.7191
12/19/2003 00:00:00*4.7181*4.7174*4.7196*4.7174
12/19/2003 00:05:00*4.7176*4.7176*4.7176*4.7174
12/19/2003 00:10:00*4.718*4.7145*4.718*4.7145
12/19/2003 00:15:00*4.7167*4.7165*4.7167*4.7127
12/19/2003 00:20:00*4.7157*4.7148*4.7165*4.7134
12/19/2003 00:25:00*4.7134*4.7121*4.7153*4.7121
12/19/2003 00:30:00*4.715*4.714*4.7168*4.7121
12/19/2003 00:35:00*4.7138*4.7171*4.719*4.7138
12/19/2003 00:40:00*4.7178*4.7167*4.7178*4.7155
12/19/2003 00:45:00*4.7164*4.715*4.7167*4.7143
12/19/2003 00:50:00*4.7181*4.7175*4.7181*4.715
12/19/2003 00:55:00*4.7172*4.7184*4.7188*4.7168
12/19/2003 01:00:00*4.7148*4.7178*4.7186*4.7148
12/19/2003 01:05:00*4.718*4.7155*4.718*4.714
12/19/2003 01:10:00*4.7184*4.7168*4.7184*4.7155
12/19/2003 01:15:00*4.7171*4.7162*4.7177*4.7162
12/19/2003 01:20:00*4.7172*4.7167*4.7191*4.7162
12/19/2003 01:25:00*4.7174*4.7177*4.7179*4.7154
12/19/2003 01:30:00*4.7178*4.7183*4.7198*4.7158
12/19/2003 01:35:00*4.7195*4.723*4.7232*4.7175
12/19/2003 01:40:00*4.7229*4.7219*4.723*4.7219
12/19/2003 01:45:00*4.7217*4.7231*4.7231*4.7197
12/19/2003 01:50:00*4.7231*4.7213*4.7245*4.7213
12/19/2003 01:55:00*4.7238*4.7209*4.7238*4.7209
12/19/2003 02:00:00*4.7225*4.7219*4.7231*4.7205
12/19/2003 02:05:00*4.7219*4.7207*4.7407*4.7094
12/19/2003 02:10:00*4.7209*4.7211*4.7216*4.7207
12/19/2003 02:15:00*4.7205*4.72*4.7211*4.7196
12/19/2003 02:20:00*4.7211*4.72*4.7211*4.72
12/19/2003 02:25:00*4.7215*4.7214*4.7215*4.72
12/19/2003 02:30:00*4.7212*4.7197*4.7214*4.7194
12/19/2003 02:35:00*4.719*4.7186*4.7197*4.7182
12/19/2003 02:40:00*4.7178*4.721*4.721*4.7178
12/19/2003 02:45:00*4.718*4.7181*4.721*4.7167
12/19/2003 02:50:00*4.7187*4.7172*4.7187*4.7165
12/19/2003 02:55:00*4.7181*4.7187*4.7187*4.7171
12/19/2003 03:00:00*4.7186*4.7177*4.7195*4.7177
12/19/2003 03:05:00*4.7228*4.7195*4.724*4.7177
12/19/2003 03:10:00*4.721*4.7212*4.722*4.7195
12/19/2003 03:15:00*4.7212*4.7201*4.7212*4.7194
12/19/2003 03:20:00*4.7192*4.7199*4.7201*4.7191
12/19/2003 03:25:00*4.7195*4.7212*4.7228*4.7189
12/19/2003 03:30:00*4.7195*4.7222*4.723*4.7195
12/19/2003 03:35:00*4.7212*4.7196*4.7222*4.7194
12/19/2003 03:40:00*4.72*4.7187*4.72*4.7187
12/19/2003 03:45:00*4.7163*4.7163*4.7187*4.7158
12/19/2003 03:50:00*4.7173*4.7175*4.718*4.7163
12/19/2003 03:55:00*4.7172*4.7156*4.7179*4.7156
12/19/2003 04:00:00*4.7156*4.7156*4.7156*4.7156
12/19/2003 04:05:00*4.7159*4.7159*4.7159*4.7156
12/19/2003 04:10:00*4.7158*4.7174*4.7174*4.7158
12/19/2003 04:15:00*4.7178*4.7198*4.7198*4.7174
12/19/2003 04:20:00*4.7206*4.7186*4.7206*4.7186
12/19/2003 04:25:00*4.7189*4.7209*4.7212*4.7186
12/19/2003 04:30:00*4.7216*4.725*4.726*4.7209
12/19/2003 04:35:00*4.7238*4.7245*4.725*4.7231
12/19/2003 04:40:00*4.7291*4.7257*4.7291*4.7245
12/19/2003 04:45:00*4.725*4.7233*4.7257*4.723
12/19/2003 04:50:00*4.7238*4.7229*4.7253*4.7215
12/19/2003 04:55:00*4.7233*4.7251*4.7257*4.7229
12/19/2003 05:00:00*4.7243*4.7221*4.7251*4.7221
12/19/2003 05:05:00*4.7219*4.7212*4.7226*4.7212
12/19/2003 05:10:00*4.7217*4.721*4.7217*4.721
12/19/2003 05:15:00*4.7222*4.722*4.7222*4.7207
12/19/2003 05:20:00*4.7205*4.7219*4.722*4.719
12/19/2003 05:25:00*4.7225*4.7168*4.7225*4.7168
12/19/2003 05:30:00*4.7132*4.7152*4.7168*4.7132
12/19/2003 05:35:00*4.7166*4.7195*4.7195*4.7152
12/19/2003 05:40:00*4.7173*4.7159*4.7195*4.7152
12/19/2003 05:45:00*4.7152*4.7152*4.7159*4.7151
12/19/2003 05:50:00*4.7178*4.7181*4.7181*4.7152
12/19/2003 05:55:00*4.7174*4.7194*4.7194*4.7174
12/19/2003 06:00:00*4.7186*4.7186*4.7194*4.7186
12/19/2003 06:05:00*4.7177*4.7181*4.7198*4.7177
12/19/2003 06:10:00*4.7179*4.7168*4.7181*4.7168
12/19/2003 06:15:00*4.7163*4.7161*4.7168*4.7161
12/19/2003 06:20:00*4.7162*4.7166*4.7177*4.7159
12/19/2003 06:25:00*4.7159*4.7162*4.7171*4.7159
12/19/2003 06:30:00*4.7191*4.7214*4.7214*4.7162
12/19/2003 06:35:00*4.7229*4.7215*4.7229*4.7214
12/19/2003 06:40:00*4.7235*4.7226*4.7235*4.7215
12/19/2003 06:45:00*4.7213*4.7219*4.723*4.7213
12/19/2003 06:50:00*4.7211*4.7219*4.7219*4.7211
12/19/2003 06:55:00*4.7205*4.7217*4.7219*4.7205
12/19/2003 07:00:00*4.721*4.7257*4.7257*4.721
12/19/2003 07:05:00*4.7263*4.7236*4.7277*4.7236
12/19/2003 07:10:00*4.7234*4.7257*4.7261*4.7233
12/19/2003 07:15:00*4.7253*4.7267*4.7267*4.7242
12/19/2003 07:20:00*4.7267*4.7238*4.7272*4.7238
12/19/2003 07:25:00*4.7227*4.7236*4.7238*4.7224
12/19/2003 07:30:00*4.7249*4.7252*4.7252*4.7234
12/19/2003 07:35:00*4.7248*4.7225*4.7256*4.7225
12/19/2003 07:40:00*4.7207*4.7211*4.7225*4.7197
12/19/2003 07:45:00*4.723*4.7235*4.727*4.7211
12/19/2003 07:50:00*4.725*4.725*4.7251*4.7232
12/19/2003 07:55:00*4.7252*4.7234*4.7252*4.721
12/19/2003 08:00:00*4.7234*4.727*4.727*4.7168
12/19/2003 08:05:00*4.7264*4.7243*4.727*4.7236
12/19/2003 08:10:00*4.7259*4.7255*4.7261*4.7243
12/19/2003 08:15:00*4.7258*4.726*4.728*4.7255
12/19/2003 08:20:00*4.73*4.728*4.73*4.726
12/19/2003 08:25:00*4.7265*4.7253*4.728*4.7253
12/19/2003 08:30:00*4.726*4.7268*4.7268*4.7253
12/19/2003 08:35:00*4.729*4.7331*4.7331*4.7268
12/19/2003 08:40:00*4.7338*4.7318*4.7338*4.731
12/19/2003 08:45:00*4.7315*4.7307*4.7328*4.7293
12/19/2003 08:50:00*4.7304*4.7292*4.7313*4.7288
12/19/2003 08:55:00*4.7293*4.7314*4.7329*4.7292
12/19/2003 09:00:00*4.7295*4.7237*4.7314*4.7235
12/19/2003 09:05:00*4.7239*4.7189*4.7239*4.7188
12/19/2003 09:10:00*4.7183*4.7186*4.7203*4.7183
12/19/2003 09:15:00*4.7164*4.7189*4.7195*4.7164
12/19/2003 09:20:00*4.7197*4.7219*4.7219*4.7189
12/19/2003 09:25:00*4.7204*4.7215*4.7219*4.72
12/19/2003 09:30:00*4.7213*4.7186*4.7215*4.7176
12/19/2003 09:35:00*4.7194*4.7166*4.7194*4.7148
12/19/2003 09:40:00*4.7158*4.7149*4.7181*4.7147
12/19/2003 09:45:00*4.7147*4.7111*4.7155*4.7111
12/19/2003 09:50:00*4.7103*4.7099*4.7114*4.7081
12/19/2003 09:55:00*4.71*4.7109*4.7116*4.7097
12/19/2003 10:00:00*4.7107*4.7068*4.7109*4.7049
12/19/2003 10:05:00*4.7071*4.7124*4.7124*4.7068
12/19/2003 10:10:00*4.7109*4.7166*4.7182*4.7093
12/19/2003 10:15:00*4.7179*4.7174*4.7182*4.7151
12/19/2003 10:20:00*4.7186*4.7209*4.722*4.7174
12/19/2003 10:25:00*4.7207*4.7232*4.7239*4.72
12/19/2003 10:30:00*4.7234*4.7266*4.7266*4.7232
12/19/2003 10:35:00*4.7259*4.7272*4.7279*4.7259
12/19/2003 10:40:00*4.7284*4.7302*4.7302*4.7268
12/19/2003 10:45:00*4.728*4.7235*4.7309*4.7235
12/19/2003 10:50:00*4.7243*4.7288*4.7298*4.7235
12/19/2003 10:55:00*4.7266*4.7306*4.7325*4.7253
12/19/2003 11:00:00*4.7311*4.7307*4.7337*4.7306
12/19/2003 11:05:00*4.7305*4.7297*4.7307*4.7285
12/19/2003 11:10:00*4.7304*4.7255*4.7304*4.7247
12/19/2003 11:15:00*4.7277*4.7262*4.7277*4.7204
12/19/2003 11:20:00*4.7254*4.7248*4.7281*4.7248
12/19/2003 11:25:00*4.7266*4.7219*4.7277*4.7156
12/19/2003 11:30:00*4.721*4.7216*4.7262*4.7205
12/19/2003 11:35:00*4.7221*4.7226*4.7253*4.7201
12/19/2003 11:40:00*4.7213*4.7164*4.7229*4.7135
12/19/2003 11:45:00*4.7208*4.7193*4.7248*4.7164
12/19/2003 11:50:00*4.7185*4.721*4.7225*4.7179
12/19/2003 11:55:00*4.7203*4.7204*4.723*4.7203
12/19/2003 12:00:00*4.7193*4.7238*4.7244*4.7193
12/19/2003 12:05:00*4.7236*4.7203*4.7238*4.7172
12/19/2003 12:10:00*4.7198*4.7194*4.7215*4.719
12/19/2003 12:15:00*4.711*4.7213*4.7213*4.7088
12/19/2003 12:20:00*4.7215*4.7241*4.7243*4.7211
12/19/2003 12:25:00*4.7236*4.7236*4.7254*4.7162
12/19/2003 12:30:00*4.7249*4.7239*4.7259*4.7175
12/19/2003 12:35:00*4.7215*4.7232*4.7239*4.7186
12/19/2003 12:40:00*4.7233*4.7217*4.7246*4.7151
12/19/2003 12:45:00*4.7218*4.7231*4.7231*4.7142
12/19/2003 12:50:00*4.716*4.7232*4.7241*4.715
12/19/2003 12:55:00*4.7241*4.7254*4.7257*4.7202
12/19/2003 13:00:00*4.7227*4.7248*4.7268*4.7165
12/19/2003 13:05:00*4.7244*4.7262*4.7272*4.7215
12/19/2003 13:10:00*4.7221*4.7262*4.7291*4.7198
12/19/2003 13:15:00*4.7257*4.7239*4.7265*4.7164
12/19/2003 13:20:00*4.7251*4.7277*4.7287*4.7239
12/19/2003 13:25:00*4.7273*4.7234*4.7284*4.7175
12/19/2003 13:30:00*4.723*4.7218*4.7242*4.7218
12/19/2003 13:35:00*4.7227*4.7211*4.7243*4.7149
12/19/2003 13:40:00*4.7151*4.7236*4.7237*4.7141
12/19/2003 13:45:00*4.7235*4.7264*4.7273*4.7227
12/19/2003 13:50:00*4.7267*4.7211*4.7301*4.7126
12/19/2003 13:55:00*4.7138*4.7225*4.7232*4.7135
12/19/2003 14:00:00*4.7211*4.7234*4.7241*4.714
12/19/2003 14:05:00*4.7237*4.7226*4.7249*4.7165
12/19/2003 14:10:00*4.7224*4.7233*4.7245*4.7155
12/19/2003 14:15:00*4.7152*4.7268*4.7302*4.7152
12/19/2003 14:20:00*4.7267*4.7253*4.7291*4.7174
12/19/2003 14:25:00*4.7245*4.7254*4.7283*4.7245
12/19/2003 14:30:00*4.7247*4.7258*4.7318*4.7239
12/19/2003 14:35:00*4.7259*4.7243*4.7289*4.7185
12/19/2003 14:40:00*4.7252*4.7283*4.7284*4.7206
12/19/2003 14:45:00*4.7297*4.7229*4.7297*4.72
12/19/2003 14:50:00*4.7231*4.7208*4.7238*4.7182
12/19/2003 14:55:00*4.7215*4.7197*4.7218*4.7146
12/19/2003 15:00:00*4.7148*4.7325*4.7325*4.7137
12/19/2003 15:05:00*4.7223*4.725*4.7325*4.7177
12/19/2003 15:10:00*4.7252*4.7267*4.7278*4.719
12/19/2003 15:15:00*4.7263*4.728*4.7294*4.722
12/19/2003 15:20:00*4.7287*4.7294*4.7294*4.7238
12/19/2003 15:25:00*4.7302*4.7318*4.732*4.7258
12/19/2003 15:30:00*4.7296*4.7287*4.7318*4.7277
12/19/2003 15:35:00*4.728*4.7289*4.7295*4.728
12/19/2003 15:40:00*4.7299*4.7292*4.7299*4.7248
12/19/2003 15:45:00*4.7293*4.7292*4.7295*4.7291
12/19/2003 15:50:00*4.7309*4.7283*4.731*4.7235
12/19/2003 15:55:00*4.7268*4.7229*4.7283*4.7191
12/19/2003 16:00:00*4.7175*4.7231*4.7241*4.7173
12/19/2003 16:05:00*4.7234*4.7203*4.724*4.7203
12/19/2003 16:10:00*4.7232*4.7218*4.7255*4.7177
12/19/2003 16:15:00*4.7185*4.7211*4.7243*4.7185
12/19/2003 16:20:00*4.7229*4.7208*4.7256*4.7186
12/19/2003 16:25:00*4.7186*4.7211*4.7216*4.7186
12/19/2003 16:30:00*4.7219*4.7227*4.724*4.7186
12/19/2003 16:35:00*4.7222*4.7244*4.7247*4.7194
12/19/2003 16:40:00*4.7197*4.7225*4.7246*4.7169
12/19/2003 16:45:00*4.7227*4.7208*4.7227*4.7208
12/19/2003 16:50:00*4.72*4.7214*4.7215*4.7172
12/19/2003 16:55:00*4.7221*4.7242*4.7242*4.7207
12/19/2003 17:00:00*4.724*4.7203*4.7242*4.7193
