12/17/2003 17:05:00*4.7104*4.7104*4.712*4.7075
12/17/2003 17:10:00*4.7111*4.7037*4.7115*4.7018
12/17/2003 17:15:00*4.7042*4.7024*4.7042*4.6986
12/17/2003 17:20:00*4.6994*4.7047*4.7061*4.6994
12/17/2003 17:25:00*4.7061*4.7086*4.7086*4.7047
12/17/2003 17:30:00*4.7093*4.7075*4.7098*4.7069
12/17/2003 17:35:00*4.7081*4.7056*4.7088*4.7056
12/17/2003 17:40:00*4.7042*4.7048*4.7056*4.7042
12/17/2003 17:45:00*4.7045*4.7055*4.7067*4.7045
12/17/2003 17:50:00*4.7052*4.705*4.7055*4.705
12/17/2003 17:55:00*4.7054*4.7042*4.7074*4.7042
12/17/2003 18:00:00*4.7057*4.7069*4.7069*4.7042
12/17/2003 18:05:00*4.7073*4.7073*4.7073*4.6988
12/17/2003 18:10:00*4.7064*4.7005*4.7084*4.6995
12/17/2003 18:15:00*4.7077*4.7079*4.7085*4.7005
12/17/2003 18:20:00*4.7081*4.7089*4.7095*4.7005
12/17/2003 18:25:00*4.7087*4.7094*4.7096*4.7012
12/17/2003 18:30:00*4.7092*4.7102*4.7112*4.6999
12/17/2003 18:35:00*4.7113*4.7028*4.7113*4.7028
12/17/2003 18:40:00*4.7028*4.7025*4.7113*4.7025
12/17/2003 18:45:00*4.7093*4.7021*4.7099*4.7018
12/17/2003 18:50:00*4.7018*4.7112*4.7119*4.7018
12/17/2003 18:55:00*4.7041*4.7106*4.7112*4.7038
12/17/2003 19:00:00*4.7106*4.7047*4.7143*4.7039
12/17/2003 19:05:00*4.7146*4.7139*4.7146*4.7047
12/17/2003 19:10:00*4.7061*4.7445*4.7446*4.7061
12/17/2003 19:15:00*4.7456*4.7471*4.7471*4.7445
12/17/2003 19:20:00*4.7471*4.7192*4.7471*4.7184
12/17/2003 19:25:00*4.7186*4.7187*4.7213*4.7179
12/17/2003 19:30:00*4.7189*4.7182*4.7189*4.7182
12/17/2003 19:35:00*4.7179*4.7459*4.7459*4.7178
12/17/2003 19:40:00*4.7461*4.7465*4.747*4.7459
12/17/2003 19:45:00*4.7461*4.7455*4.7465*4.7455
12/17/2003 19:50:00*4.7197*4.7194*4.7455*4.7194
12/17/2003 19:55:00*4.7216*4.7197*4.7226*4.7194
12/17/2003 20:00:00*4.7201*4.7234*4.7236*4.7192
12/17/2003 20:05:00*4.7205*4.7211*4.7234*4.7205
12/17/2003 20:10:00*4.7203*4.7212*4.7212*4.7199
12/17/2003 20:15:00*4.7209*4.7196*4.7212*4.7178
12/17/2003 20:20:00*4.7187*4.7204*4.7216*4.7187
12/17/2003 20:25:00*4.7196*4.719*4.7205*4.7184
12/17/2003 20:30:00*4.7189*4.7194*4.7209*4.7189
12/17/2003 20:35:00*4.7192*4.7193*4.7204*4.7192
12/17/2003 20:40:00*4.7202*4.7193*4.7204*4.7171
12/17/2003 20:45:00*4.7191*4.7193*4.7193*4.7191
12/17/2003 20:50:00*4.7201*4.7214*4.7214*4.7193
12/17/2003 20:55:00*4.7207*4.7197*4.7214*4.7197
12/17/2003 21:00:00*4.7204*4.7197*4.7205*4.7197
12/17/2003 21:05:00*4.7212*4.7184*4.7212*4.7184
12/17/2003 21:10:00*4.7197*4.7225*4.7225*4.7184
12/17/2003 21:15:00*4.7233*4.722*4.7233*4.7216
12/17/2003 21:20:00*4.7223*4.7233*4.7288*4.7218
12/17/2003 21:25:00*4.7237*4.7238*4.7242*4.7226
12/17/2003 21:30:00*4.7248*4.7238*4.7248*4.7224
12/17/2003 21:35:00*4.7238*4.7231*4.724*4.7231
12/17/2003 21:40:00*4.7224*4.7222*4.7231*4.7222
12/17/2003 21:45:00*4.7226*4.7232*4.7232*4.7221
12/17/2003 21:50:00*4.7225*4.7218*4.7232*4.7218
12/17/2003 21:55:00*4.7225*4.7219*4.7225*4.7216
12/17/2003 22:00:00*4.7214*4.721*4.7219*4.7203
12/17/2003 22:05:00*4.7208*4.7199*4.7212*4.7197
12/17/2003 22:10:00*4.7198*4.7214*4.7216*4.7198
12/17/2003 22:15:00*4.7211*4.72*4.7214*4.7197
12/17/2003 22:20:00*4.7207*4.7214*4.7214*4.72
12/17/2003 22:25:00*4.7216*4.7216*4.7216*4.7214
12/17/2003 22:30:00*4.7216*4.7222*4.7222*4.7207
12/17/2003 22:35:00*4.7229*4.7219*4.724*4.7218
12/17/2003 22:40:00*4.7219*4.7218*4.7236*4.7216
12/17/2003 22:45:00*4.7218*4.7256*4.7272*4.7218
12/17/2003 22:50:00*4.7252*4.7248*4.7259*4.7246
12/17/2003 22:55:00*4.7244*4.7242*4.7248*4.7242
12/17/2003 23:00:00*4.7244*4.7244*4.7244*4.7242
12/17/2003 23:05:00*4.7246*4.7246*4.725*4.7243
12/17/2003 23:10:00*4.7243*4.7226*4.7246*4.7226
12/17/2003 23:15:00*4.7244*4.7265*4.7265*4.7226
12/17/2003 23:20:00*4.7266*4.7256*4.7266*4.7256
12/17/2003 23:25:00*4.7264*4.7263*4.7269*4.7256
12/17/2003 23:30:00*4.7256*4.7255*4.7263*4.7252
12/17/2003 23:35:00*4.7258*4.7258*4.7258*4.7242
12/17/2003 23:40:00*4.7262*4.7233*4.7263*4.7233
12/17/2003 23:45:00*4.7235*4.7227*4.7242*4.7221
12/17/2003 23:50:00*4.7235*4.7243*4.7243*4.7227
12/17/2003 23:55:00*4.724*4.7237*4.7245*4.7234
12/18/2003 00:00:00*4.7238*4.7248*4.7248*4.7231
12/18/2003 00:05:00*4.7219*4.7234*4.7248*4.7219
12/18/2003 00:10:00*4.7236*4.7245*4.7257*4.7232
12/18/2003 00:15:00*4.7247*4.7234*4.7254*4.7234
12/18/2003 00:20:00*4.7233*4.7216*4.7234*4.7216
12/18/2003 00:25:00*4.7227*4.7259*4.7268*4.7216
12/18/2003 00:30:00*4.7266*4.7257*4.7268*4.7248
12/18/2003 00:35:00*4.7258*4.726*4.7284*4.7255
12/18/2003 00:40:00*4.726*4.7258*4.7274*4.7253
12/18/2003 00:45:00*4.725*4.7272*4.7272*4.725
12/18/2003 00:50:00*4.7269*4.7228*4.7285*4.7228
12/18/2003 00:55:00*4.7235*4.724*4.7253*4.7228
12/18/2003 01:00:00*4.7272*4.7261*4.7284*4.724
12/18/2003 01:05:00*4.7261*4.7229*4.727*4.7229
12/18/2003 01:10:00*4.7272*4.7272*4.7272*4.7229
12/18/2003 01:15:00*4.7266*4.7264*4.7279*4.7258
12/18/2003 01:20:00*4.7278*4.7271*4.7284*4.7264
12/18/2003 01:25:00*4.7266*4.7259*4.7279*4.7252
12/18/2003 01:30:00*4.7259*4.7269*4.7269*4.7259
12/18/2003 01:35:00*4.7265*4.7274*4.7278*4.7265
12/18/2003 01:40:00*4.7274*4.7291*4.7293*4.7274
12/18/2003 01:45:00*4.7298*4.7285*4.7299*4.7278
12/18/2003 01:50:00*4.7289*4.7317*4.7319*4.7285
12/18/2003 01:55:00*4.7304*4.729*4.7317*4.7289
12/18/2003 02:00:00*4.7312*4.7311*4.7313*4.729
12/18/2003 02:05:00*4.7316*4.7322*4.7329*4.7311
12/18/2003 02:10:00*4.7315*4.7325*4.7325*4.7315
12/18/2003 02:15:00*4.7329*4.7404*4.7408*4.7325
12/18/2003 02:20:00*4.7405*4.7404*4.7427*4.7404
12/18/2003 02:25:00*4.7397*4.7428*4.7428*4.7397
12/18/2003 02:30:00*4.7421*4.7465*4.7476*4.7421
12/18/2003 02:35:00*4.7447*4.7432*4.7465*4.741
12/18/2003 02:40:00*4.7432*4.7453*4.7453*4.7432
12/18/2003 02:45:00*4.7451*4.7451*4.7453*4.7451
12/18/2003 02:50:00*4.7428*4.7401*4.7451*4.7401
12/18/2003 02:55:00*4.7407*4.7364*4.7407*4.7364
12/18/2003 03:00:00*4.7364*4.7342*4.7386*4.7338
12/18/2003 03:05:00*4.7359*4.74*4.7403*4.7342
12/18/2003 03:10:00*4.7392*4.741*4.7416*4.7385
12/18/2003 03:15:00*4.7397*4.7397*4.741*4.7388
12/18/2003 03:20:00*4.7404*4.7382*4.7404*4.7382
12/18/2003 03:25:00*4.7389*4.7393*4.7398*4.7382
12/18/2003 03:30:00*4.7397*4.7388*4.7397*4.7388
12/18/2003 03:35:00*4.7432*4.7394*4.7432*4.7388
12/18/2003 03:40:00*4.7414*4.7414*4.7414*4.7394
12/18/2003 03:45:00*4.7422*4.7421*4.7424*4.7407
12/18/2003 03:50:00*4.7428*4.7459*4.7459*4.7421
12/18/2003 03:55:00*4.746*4.7459*4.746*4.7447
12/18/2003 04:00:00*4.7463*4.7487*4.7516*4.7459
12/18/2003 04:05:00*4.7521*4.7469*4.7521*4.7469
12/18/2003 04:10:00*4.7462*4.7427*4.7469*4.7427
12/18/2003 04:15:00*4.742*4.7423*4.7427*4.7394
12/18/2003 04:20:00*4.7423*4.7423*4.7423*4.7423
12/18/2003 04:25:00*4.7477*4.7477*4.749*4.7423
12/18/2003 04:30:00*4.7492*4.7508*4.7508*4.7477
12/18/2003 04:35:00*4.748*4.7439*4.7508*4.7439
12/18/2003 04:40:00*4.7424*4.744*4.7444*4.7424
12/18/2003 04:45:00*4.7444*4.7423*4.7451*4.7423
12/18/2003 04:50:00*4.7417*4.7441*4.7463*4.7417
12/18/2003 04:55:00*4.7439*4.7442*4.7442*4.7435
12/18/2003 05:00:00*4.7447*4.748*4.7486*4.7442
12/18/2003 05:05:00*4.7477*4.748*4.748*4.7471
12/18/2003 05:10:00*4.7444*4.7417*4.748*4.7417
12/18/2003 05:15:00*4.7424*4.7414*4.7442*4.7412
12/18/2003 05:20:00*4.7402*4.7406*4.7414*4.7402
12/18/2003 05:25:00*4.7401*4.7395*4.7406*4.7395
12/18/2003 05:30:00*4.7402*4.7381*4.7402*4.7381
12/18/2003 05:35:00*4.7368*4.7365*4.7381*4.7361
12/18/2003 05:40:00*4.7358*4.7392*4.7392*4.7358
12/18/2003 05:45:00*4.7385*4.7393*4.7393*4.7385
12/18/2003 05:50:00*4.7387*4.7408*4.7408*4.7386
12/18/2003 05:55:00*4.7415*4.7384*4.7415*4.7373
12/18/2003 06:00:00*4.7376*4.7395*4.7399*4.7376
12/18/2003 06:05:00*4.7402*4.7406*4.7411*4.7395
12/18/2003 06:10:00*4.7402*4.7388*4.7406*4.7388
12/18/2003 06:15:00*4.7385*4.7404*4.7404*4.7385
12/18/2003 06:20:00*4.741*4.7384*4.741*4.7377
12/18/2003 06:25:00*4.7383*4.7321*4.74*4.7269
12/18/2003 06:30:00*4.7329*4.7246*4.7332*4.7246
12/18/2003 06:35:00*4.7258*4.7273*4.7286*4.7246
12/18/2003 06:40:00*4.7273*4.7244*4.7278*4.7244
12/18/2003 06:45:00*4.7243*4.7249*4.7253*4.7243
12/18/2003 06:50:00*4.7247*4.7236*4.7249*4.7225
12/18/2003 06:55:00*4.724*4.7173*4.724*4.717
12/18/2003 07:00:00*4.7196*4.7185*4.72*4.7173
12/18/2003 07:05:00*4.7184*4.7192*4.7196*4.7184
12/18/2003 07:10:00*4.72*4.7214*4.7242*4.7192
12/18/2003 07:15:00*4.7214*4.7219*4.7255*4.7214
12/18/2003 07:20:00*4.7241*4.7198*4.7241*4.7187
12/18/2003 07:25:00*4.7205*4.7223*4.7223*4.7183
12/18/2003 07:30:00*4.7208*4.7224*4.7256*4.7208
12/18/2003 07:35:00*4.7232*4.7248*4.7252*4.7224
12/18/2003 07:40:00*4.726*4.7242*4.726*4.7239
12/18/2003 07:45:00*4.7242*4.7241*4.7264*4.7228
12/18/2003 07:50:00*4.7256*4.7214*4.7256*4.7214
12/18/2003 07:55:00*4.7221*4.7202*4.7221*4.718
12/18/2003 08:00:00*4.7211*4.721*4.7223*4.719
12/18/2003 08:05:00*4.7217*4.7225*4.7233*4.721
12/18/2003 08:10:00*4.7213*4.7099*4.7225*4.7068
12/18/2003 08:15:00*4.7117*4.7133*4.7133*4.7084
12/18/2003 08:20:00*4.7138*4.7134*4.7138*4.7133
12/18/2003 08:25:00*4.713*4.7113*4.7134*4.7113
12/18/2003 08:30:00*4.7134*4.7177*4.7177*4.7113
12/18/2003 08:35:00*4.7181*4.7189*4.7189*4.7153
12/18/2003 08:40:00*4.7195*4.72*4.722*4.7188
12/18/2003 08:45:00*4.7207*4.7188*4.7208*4.7185
12/18/2003 08:50:00*4.7202*4.722*4.7235*4.7188
12/18/2003 08:55:00*4.7205*4.724*4.724*4.7205
12/18/2003 09:00:00*4.7241*4.7251*4.7273*4.7238
12/18/2003 09:05:00*4.7266*4.7243*4.7298*4.7243
12/18/2003 09:10:00*4.7233*4.7298*4.7299*4.7233
12/18/2003 09:15:00*4.7292*4.7342*4.7342*4.7292
12/18/2003 09:20:00*4.7312*4.7329*4.7342*4.7312
12/18/2003 09:25:00*4.7325*4.7416*4.7416*4.7317
12/18/2003 09:30:00*4.7422*4.7426*4.7426*4.7416
12/18/2003 09:35:00*4.7431*4.7403*4.7431*4.7388
12/18/2003 09:40:00*4.7407*4.7407*4.7418*4.7399
12/18/2003 09:45:00*4.7411*4.7431*4.7431*4.7407
12/18/2003 09:50:00*4.7439*4.7437*4.7439*4.741
12/18/2003 09:55:00*4.7443*4.7442*4.7449*4.743
12/18/2003 10:00:00*4.7438*4.7422*4.7442*4.7422
12/18/2003 10:05:00*4.7413*4.7451*4.7465*4.7413
12/18/2003 10:10:00*4.7443*4.7397*4.7451*4.7389
12/18/2003 10:15:00*4.7396*4.7438*4.7459*4.7396
12/18/2003 10:20:00*4.7438*4.7438*4.7438*4.7438
12/18/2003 10:25:00*4.7474*4.7456*4.7474*4.7431
12/18/2003 10:30:00*4.7449*4.7434*4.7456*4.7424
12/18/2003 10:35:00*4.7435*4.7391*4.7435*4.7391
12/18/2003 10:40:00*4.7398*4.7321*4.7398*4.7314
12/18/2003 10:45:00*4.7314*4.7293*4.7321*4.7282
12/18/2003 10:50:00*4.73*4.7314*4.7319*4.7293
12/18/2003 10:55:00*4.7285*4.7307*4.7329*4.7285
12/18/2003 11:00:00*4.7271*4.7297*4.7307*4.7271
12/18/2003 11:05:00*4.7302*4.7305*4.7317*4.7297
12/18/2003 11:10:00*4.7291*4.731*4.731*4.7291
12/18/2003 11:15:00*4.7302*4.7338*4.7338*4.7275
12/18/2003 11:20:00*4.7333*4.7325*4.7338*4.7325
12/18/2003 11:25:00*4.7318*4.7334*4.7372*4.7318
12/18/2003 11:30:00*4.7335*4.7329*4.7336*4.7326
12/18/2003 11:35:00*4.7336*4.7384*4.7399*4.7329
12/18/2003 11:40:00*4.737*4.7351*4.7402*4.7351
12/18/2003 11:45:00*4.7337*4.7356*4.7356*4.7337
12/18/2003 11:50:00*4.7349*4.733*4.7375*4.733
12/18/2003 11:55:00*4.7337*4.7299*4.7337*4.7293
12/18/2003 12:00:00*4.7263*4.7322*4.7337*4.726
12/18/2003 12:05:00*4.732*4.7312*4.7413*4.73
12/18/2003 12:10:00*4.729*4.7324*4.7324*4.729
12/18/2003 12:15:00*4.7313*4.7286*4.7324*4.7278
12/18/2003 12:20:00*4.7278*4.7254*4.7293*4.7238
12/18/2003 12:25:00*4.7253*4.7253*4.7274*4.7233
12/18/2003 12:30:00*4.7252*4.7211*4.7253*4.7188
12/18/2003 12:35:00*4.7226*4.7247*4.7262*4.7211
12/18/2003 12:40:00*4.724*4.7224*4.7247*4.7216
12/18/2003 12:45:00*4.7238*4.7182*4.7243*4.7177
12/18/2003 12:50:00*4.718*4.7201*4.7205*4.718
12/18/2003 12:55:00*4.7192*4.7226*4.7226*4.7182
12/18/2003 13:00:00*4.7219*4.7225*4.7235*4.7219
12/18/2003 13:05:00*4.7232*4.7249*4.7256*4.7225
12/18/2003 13:10:00*4.7242*4.725*4.7255*4.7233
12/18/2003 13:15:00*4.7235*4.7208*4.725*4.7208
12/18/2003 13:20:00*4.72*4.7194*4.7208*4.7178
12/18/2003 13:25:00*4.719*4.7209*4.7219*4.7186
12/18/2003 13:30:00*4.7213*4.7251*4.7251*4.7209
12/18/2003 13:35:00*4.7245*4.7219*4.7251*4.7219
12/18/2003 13:40:00*4.7217*4.7233*4.7252*4.7213
12/18/2003 13:45:00*4.7229*4.7226*4.7235*4.722
12/18/2003 13:50:00*4.7219*4.7242*4.7247*4.7218
12/18/2003 13:55:00*4.7243*4.7243*4.7243*4.7234
12/18/2003 14:00:00*4.7251*4.7248*4.7277*4.7241
12/18/2003 14:05:00*4.7255*4.7251*4.7255*4.7241
12/18/2003 14:10:00*4.7249*4.7242*4.7251*4.7238
12/18/2003 14:15:00*4.7238*4.7222*4.7242*4.718
12/18/2003 14:20:00*4.7223*4.7219*4.7223*4.719
12/18/2003 14:25:00*4.7224*4.724*4.7248*4.7219
12/18/2003 14:30:00*4.7242*4.7242*4.7242*4.7235
12/18/2003 14:35:00*4.7235*4.7239*4.7242*4.723
12/18/2003 14:40:00*4.7269*4.7268*4.728*4.7239
12/18/2003 14:45:00*4.7273*4.7274*4.73*4.7261
12/18/2003 14:50:00*4.7296*4.7289*4.7307*4.7269
12/18/2003 14:55:00*4.7292*4.7276*4.73*4.7276
12/18/2003 15:00:00*4.7283*4.7296*4.7296*4.7276
12/18/2003 15:05:00*4.7291*4.7322*4.7324*4.7287
12/18/2003 15:10:00*4.7321*4.7314*4.7322*4.7278
12/18/2003 15:15:00*4.7313*4.7318*4.7322*4.7312
12/18/2003 15:20:00*4.7332*4.7297*4.7332*4.7297
12/18/2003 15:25:00*4.7283*4.7302*4.7303*4.7283
12/18/2003 15:30:00*4.7295*4.7308*4.7318*4.7294
12/18/2003 15:35:00*4.7313*4.7295*4.7313*4.7289
12/18/2003 15:40:00*4.7301*4.7296*4.7301*4.7295
12/18/2003 15:45:00*4.7292*4.7286*4.7296*4.7278
12/18/2003 15:50:00*4.729*4.7302*4.7314*4.7286
12/18/2003 15:55:00*4.7294*4.7297*4.7307*4.7291
12/18/2003 16:00:00*4.7299*4.7306*4.7315*4.7296
12/18/2003 16:05:00*4.7301*4.7294*4.7318*4.7292
12/18/2003 16:10:00*4.7301*4.7295*4.7309*4.7293
12/18/2003 16:15:00*4.729*4.727*4.7297*4.727
12/18/2003 16:20:00*4.7259*4.7284*4.7286*4.7256
12/18/2003 16:25:00*4.729*4.7253*4.729*4.7253
12/18/2003 16:30:00*4.7256*4.727*4.7272*4.7253
12/18/2003 16:35:00*4.7271*4.7223*4.7272*4.7223
12/18/2003 16:40:00*4.7226*4.7254*4.7256*4.7223
12/18/2003 16:45:00*4.726*4.7249*4.726*4.7234
12/18/2003 16:50:00*4.7242*4.7269*4.7276*4.7242
12/18/2003 16:55:00*4.7271*4.7267*4.7297*4.7266
12/18/2003 17:00:00*4.7282*4.7285*4.7293*4.7267
