12/16/2003 17:05:00*4.767*4.7692*4.7704*4.7659
12/16/2003 17:10:00*4.7685*4.7728*4.7728*4.7674
12/16/2003 17:15:00*4.7692*4.767*4.7728*4.767
12/16/2003 17:20:00*4.7677*4.769*4.769*4.767
12/16/2003 17:25:00*4.7692*4.7695*4.7698*4.7689
12/16/2003 17:30:00*4.7692*4.7677*4.7695*4.7677
12/16/2003 17:35:00*4.7679*4.7641*4.7687*4.7641
12/16/2003 17:40:00*4.7633*4.7656*4.7656*4.7633
12/16/2003 17:45:00*4.7663*4.7678*4.7678*4.7655
12/16/2003 17:50:00*4.7669*4.7663*4.7689*4.7656
12/16/2003 17:55:00*4.7655*4.7661*4.7685*4.7651
12/16/2003 18:00:00*4.7659*4.7655*4.7666*4.7648
12/16/2003 18:05:00*4.7558*4.7652*4.7661*4.7554
12/16/2003 18:10:00*4.7544*4.7658*4.7658*4.7542
12/16/2003 18:15:00*4.765*4.7646*4.7658*4.7545
12/16/2003 18:20:00*4.7536*4.755*4.7655*4.7536
12/16/2003 18:25:00*4.7654*4.7666*4.768*4.755
12/16/2003 18:30:00*4.768*4.768*4.7688*4.7577
12/16/2003 18:35:00*4.7682*4.7684*4.7684*4.7678
12/16/2003 18:40:00*4.7688*4.7677*4.7688*4.7576
12/16/2003 18:45:00*4.757*4.7687*4.7689*4.757
12/16/2003 18:50:00*4.7689*4.7676*4.7695*4.7676
12/16/2003 18:55:00*4.7686*4.7699*4.77*4.7661
12/16/2003 19:00:00*4.7697*4.7691*4.7699*4.7663
12/16/2003 19:05:00*4.7693*4.7692*4.7716*4.7677
12/16/2003 19:10:00*4.7676*4.7671*4.7692*4.7654
12/16/2003 19:15:00*4.7673*4.7673*4.7679*4.7658
12/16/2003 19:20:00*4.7675*4.7672*4.7687*4.7672
12/16/2003 19:25:00*4.767*4.7676*4.7689*4.767
12/16/2003 19:30:00*4.769*4.7691*4.7693*4.7676
12/16/2003 19:35:00*4.7679*4.7691*4.7698*4.7678
12/16/2003 19:40:00*4.7713*4.768*4.7713*4.768
12/16/2003 19:45:00*4.7698*4.7722*4.7722*4.7676
12/16/2003 19:50:00*4.77*4.7698*4.7722*4.7697
12/16/2003 19:55:00*4.772*4.7713*4.772*4.7697
12/16/2003 20:00:00*4.7707*4.7703*4.7714*4.7699
12/16/2003 20:05:00*4.7705*4.7701*4.7705*4.7667
12/16/2003 20:10:00*4.7694*4.7691*4.7701*4.7687
12/16/2003 20:15:00*4.7694*4.7699*4.7707*4.7683
12/16/2003 20:20:00*4.7676*4.768*4.7699*4.7676
12/16/2003 20:25:00*4.7687*4.7673*4.7687*4.7661
12/16/2003 20:30:00*4.7681*4.7676*4.7689*4.7673
12/16/2003 20:35:00*4.7674*4.7678*4.7678*4.7665
12/16/2003 20:40:00*4.7692*4.7674*4.7692*4.7672
12/16/2003 20:45:00*4.7674*4.7671*4.7683*4.7671
12/16/2003 20:50:00*4.7667*4.7706*4.7706*4.7667
12/16/2003 20:55:00*4.7706*4.7702*4.7712*4.7685
12/16/2003 21:00:00*4.7682*4.7706*4.7719*4.7682
12/16/2003 21:05:00*4.7703*4.7675*4.7709*4.7665
12/16/2003 21:10:00*4.7668*4.7685*4.7693*4.7668
12/16/2003 21:15:00*4.7687*4.7691*4.7694*4.7675
12/16/2003 21:20:00*4.7683*4.7678*4.7691*4.7671
12/16/2003 21:25:00*4.767*4.769*4.769*4.7657
12/16/2003 21:30:00*4.7694*4.7697*4.77*4.769
12/16/2003 21:35:00*4.7696*4.7687*4.7699*4.768
12/16/2003 21:40:00*4.7677*4.768*4.7699*4.7677
12/16/2003 21:45:00*4.7689*4.767*4.7689*4.7667
12/16/2003 21:50:00*4.7674*4.7676*4.7683*4.7655
12/16/2003 21:55:00*4.7658*4.7695*4.7695*4.7653
12/16/2003 22:00:00*4.7693*4.7661*4.7695*4.7652
12/16/2003 22:05:00*4.7654*4.7689*4.7689*4.7647
12/16/2003 22:10:00*4.7689*4.7701*4.7701*4.7664
12/16/2003 22:15:00*4.7674*4.7688*4.7701*4.7674
12/16/2003 22:20:00*4.7681*4.7678*4.7706*4.7671
12/16/2003 22:25:00*4.7686*4.7672*4.7688*4.7669
12/16/2003 22:30:00*4.768*4.7698*4.7698*4.7642
12/16/2003 22:35:00*4.769*4.7694*4.7698*4.7687
12/16/2003 22:40:00*4.7693*4.7664*4.7694*4.7664
12/16/2003 22:45:00*4.7667*4.7693*4.7723*4.7664
12/16/2003 22:50:00*4.7691*4.7686*4.7702*4.7666
12/16/2003 22:55:00*4.7684*4.7677*4.7686*4.7677
12/16/2003 23:00:00*4.768*4.7645*4.7684*4.7645
12/16/2003 23:05:00*4.7649*4.7679*4.7679*4.7645
12/16/2003 23:10:00*4.7687*4.7675*4.7687*4.767
12/16/2003 23:15:00*4.7675*4.7673*4.7683*4.7666
12/16/2003 23:20:00*4.7664*4.7672*4.7679*4.7649
12/16/2003 23:25:00*4.7676*4.768*4.7689*4.767
12/16/2003 23:30:00*4.766*4.7672*4.7686*4.7658
12/16/2003 23:35:00*4.7672*4.7682*4.7682*4.7672
12/16/2003 23:40:00*4.7663*4.7663*4.7682*4.7654
12/16/2003 23:45:00*4.7663*4.7654*4.7671*4.7654
12/16/2003 23:50:00*4.7654*4.7668*4.7673*4.7654
12/16/2003 23:55:00*4.7668*4.7658*4.7679*4.7658
12/17/2003 00:00:00*4.7658*4.7654*4.7687*4.7654
12/17/2003 00:05:00*4.7676*4.7646*4.7688*4.7646
12/17/2003 00:10:00*4.7646*4.7615*4.767*4.7608
12/17/2003 00:15:00*4.7615*4.7619*4.7632*4.7615
12/17/2003 00:20:00*4.7619*4.7619*4.7632*4.7604
12/17/2003 00:25:00*4.7619*4.7623*4.7624*4.7611
12/17/2003 00:30:00*4.7608*4.762*4.7627*4.7608
12/17/2003 00:35:00*4.7619*4.7615*4.762*4.7604
12/17/2003 00:40:00*4.7624*4.762*4.7624*4.7602
12/17/2003 00:45:00*4.7612*4.7619*4.7621*4.7604
12/17/2003 00:50:00*4.7623*4.7603*4.7623*4.7601
12/17/2003 00:55:00*4.7603*4.7601*4.7603*4.7585
12/17/2003 01:00:00*4.7601*4.759*4.7606*4.7585
12/17/2003 01:05:00*4.7588*4.7531*4.759*4.7521
12/17/2003 01:10:00*4.7523*4.7521*4.754*4.7515
12/17/2003 01:15:00*4.7521*4.7484*4.7534*4.7484
12/17/2003 01:20:00*4.7499*4.7488*4.7514*4.7484
12/17/2003 01:25:00*4.7482*4.7467*4.7498*4.7467
12/17/2003 01:30:00*4.7484*4.7465*4.7484*4.7446
12/17/2003 01:35:00*4.7409*4.7432*4.7465*4.74
12/17/2003 01:40:00*4.7432*4.7444*4.7455*4.7392
12/17/2003 01:45:00*4.7414*4.7437*4.7452*4.7414
12/17/2003 01:50:00*4.7456*4.7441*4.7467*4.7437
12/17/2003 01:55:00*4.7454*4.743*4.7454*4.743
12/17/2003 02:00:00*4.7437*4.7465*4.7465*4.743
12/17/2003 02:05:00*4.7438*4.7458*4.7465*4.7438
12/17/2003 02:10:00*4.7466*4.7487*4.7487*4.7455
12/17/2003 02:15:00*4.7465*4.7438*4.7487*4.7438
12/17/2003 02:20:00*4.746*4.7475*4.7484*4.7438
12/17/2003 02:25:00*4.7484*4.7506*4.7506*4.7473
12/17/2003 02:30:00*4.7507*4.7495*4.7507*4.7488
12/17/2003 02:35:00*4.7503*4.7504*4.7513*4.7483
12/17/2003 02:40:00*4.7503*4.7511*4.7518*4.7486
12/17/2003 02:45:00*4.7507*4.7518*4.7518*4.7501
12/17/2003 02:50:00*4.7522*4.7551*4.7558*4.7518
12/17/2003 02:55:00*4.7549*4.7521*4.7551*4.7521
12/17/2003 03:00:00*4.7516*4.7496*4.7521*4.7496
12/17/2003 03:05:00*4.7497*4.7508*4.7519*4.7496
12/17/2003 03:10:00*4.7533*4.7537*4.7537*4.7508
12/17/2003 03:15:00*4.7544*4.7509*4.7559*4.7509
12/17/2003 03:20:00*4.7496*4.7492*4.7509*4.7463
12/17/2003 03:25:00*4.7536*4.7518*4.7536*4.7492
12/17/2003 03:30:00*4.7505*4.7473*4.7527*4.7473
12/17/2003 03:35:00*4.7454*4.7479*4.7491*4.7454
12/17/2003 03:40:00*4.7467*4.7463*4.7497*4.7463
12/17/2003 03:45:00*4.7492*4.7486*4.7504*4.7455
12/17/2003 03:50:00*4.7481*4.7485*4.7487*4.7476
12/17/2003 03:55:00*4.7487*4.7452*4.7487*4.7452
12/17/2003 04:00:00*4.7435*4.7424*4.7452*4.742
12/17/2003 04:05:00*4.742*4.7453*4.7453*4.7416
12/17/2003 04:10:00*4.7431*4.7471*4.7472*4.7431
12/17/2003 04:15:00*4.7459*4.7461*4.7471*4.7456
12/17/2003 04:20:00*4.7472*4.7496*4.7501*4.7461
12/17/2003 04:25:00*4.7502*4.7499*4.7502*4.7491
12/17/2003 04:30:00*4.7491*4.75*4.7518*4.7491
12/17/2003 04:35:00*4.7502*4.7511*4.7515*4.7496
12/17/2003 04:40:00*4.751*4.7516*4.7522*4.7509
12/17/2003 04:45:00*4.7515*4.7531*4.7531*4.7514
12/17/2003 04:50:00*4.7525*4.7541*4.7541*4.7523
12/17/2003 04:55:00*4.7548*4.7534*4.7548*4.7518
12/17/2003 05:00:00*4.7508*4.7501*4.7534*4.7501
12/17/2003 05:05:00*4.7501*4.7531*4.7531*4.7501
12/17/2003 05:10:00*4.7523*4.7526*4.7546*4.7523
12/17/2003 05:15:00*4.7515*4.7524*4.7543*4.7508
12/17/2003 05:20:00*4.7532*4.7541*4.7541*4.7519
12/17/2003 05:25:00*4.754*4.7474*4.7541*4.747
12/17/2003 05:30:00*4.7474*4.7481*4.7492*4.7474
12/17/2003 05:35:00*4.7488*4.7405*4.7493*4.7405
12/17/2003 05:40:00*4.7398*4.7375*4.743*4.7371
12/17/2003 05:45:00*4.7388*4.7342*4.7388*4.7335
12/17/2003 05:50:00*4.735*4.74*4.7402*4.7335
12/17/2003 05:55:00*4.7398*4.7399*4.7409*4.7383
12/17/2003 06:00:00*4.7405*4.7368*4.7412*4.7368
12/17/2003 06:05:00*4.7361*4.738*4.7384*4.7353
12/17/2003 06:10:00*4.7388*4.7362*4.7388*4.7355
12/17/2003 06:15:00*4.7358*4.736*4.7362*4.7342
12/17/2003 06:20:00*4.7366*4.7386*4.7391*4.7332
12/17/2003 06:25:00*4.7391*4.7378*4.7393*4.736
12/17/2003 06:30:00*4.7382*4.7405*4.7405*4.7368
12/17/2003 06:35:00*4.7392*4.733*4.7405*4.733
12/17/2003 06:40:00*4.7337*4.7326*4.7337*4.7304
12/17/2003 06:45:00*4.7326*4.7299*4.7326*4.7299
12/17/2003 06:50:00*4.7301*4.7313*4.7313*4.7293
12/17/2003 06:55:00*4.7318*4.7363*4.7363*4.7313
12/17/2003 07:00:00*4.7374*4.7403*4.7408*4.7363
12/17/2003 07:05:00*4.7404*4.741*4.741*4.7395
12/17/2003 07:10:00*4.7411*4.7468*4.7468*4.741
12/17/2003 07:15:00*4.7469*4.7475*4.7475*4.7453
12/17/2003 07:20:00*4.7485*4.7464*4.7485*4.7457
12/17/2003 07:25:00*4.7461*4.7488*4.7488*4.7461
12/17/2003 07:30:00*4.7475*4.746*4.7488*4.746
12/17/2003 07:35:00*4.7463*4.7445*4.7475*4.7445
12/17/2003 07:40:00*4.7444*4.7408*4.7447*4.74
12/17/2003 07:45:00*4.7411*4.737*4.7427*4.7365
12/17/2003 07:50:00*4.7374*4.7374*4.7376*4.7358
12/17/2003 07:55:00*4.7367*4.739*4.739*4.7361
12/17/2003 08:00:00*4.7385*4.7443*4.7446*4.7385
12/17/2003 08:05:00*4.7408*4.7402*4.7445*4.739
12/17/2003 08:10:00*4.7409*4.7433*4.7444*4.7402
12/17/2003 08:15:00*4.7437*4.743*4.7437*4.7409
12/17/2003 08:20:00*4.743*4.7474*4.7474*4.743
12/17/2003 08:25:00*4.7459*4.7468*4.7474*4.7457
12/17/2003 08:30:00*4.7461*4.7369*4.7468*4.7369
12/17/2003 08:35:00*4.7378*4.7318*4.7378*4.7318
12/17/2003 08:40:00*4.7338*4.733*4.7338*4.7287
12/17/2003 08:45:00*4.7325*4.7308*4.733*4.73
12/17/2003 08:50:00*4.7309*4.7286*4.7309*4.7272
12/17/2003 08:55:00*4.7299*4.7279*4.7299*4.7257
12/17/2003 09:00:00*4.7274*4.7241*4.7282*4.7235
12/17/2003 09:05:00*4.7239*4.7276*4.7276*4.7239
12/17/2003 09:10:00*4.7283*4.7252*4.7283*4.7229
12/17/2003 09:15:00*4.7271*4.7319*4.7326*4.7252
12/17/2003 09:20:00*4.7304*4.7304*4.7319*4.7301
12/17/2003 09:25:00*4.7327*4.7299*4.7327*4.7289
12/17/2003 09:30:00*4.7274*4.7321*4.7323*4.7274
12/17/2003 09:35:00*4.7305*4.7296*4.7321*4.7276
12/17/2003 09:40:00*4.7297*4.7306*4.7307*4.7276
12/17/2003 09:45:00*4.7299*4.7308*4.7312*4.7292
12/17/2003 09:50:00*4.7317*4.7283*4.7317*4.7278
12/17/2003 09:55:00*4.728*4.7322*4.7342*4.7276
12/17/2003 10:00:00*4.7331*4.7335*4.7359*4.7318
12/17/2003 10:05:00*4.732*4.7303*4.7335*4.7261
12/17/2003 10:10:00*4.7308*4.7306*4.7321*4.7303
12/17/2003 10:15:00*4.7298*4.7274*4.7319*4.7274
12/17/2003 10:20:00*4.7276*4.7288*4.7292*4.7263
12/17/2003 10:25:00*4.7285*4.7296*4.7296*4.7277
12/17/2003 10:30:00*4.7298*4.7289*4.7299*4.7289
12/17/2003 10:35:00*4.7297*4.729*4.7303*4.7289
12/17/2003 10:40:00*4.7304*4.7267*4.7304*4.7267
12/17/2003 10:45:00*4.7252*4.7257*4.7267*4.7244
12/17/2003 10:50:00*4.7252*4.7197*4.7257*4.7197
12/17/2003 10:55:00*4.7194*4.7226*4.7226*4.7181
12/17/2003 11:00:00*4.7227*4.7273*4.7285*4.7226
12/17/2003 11:05:00*4.7271*4.7334*4.7335*4.7266
12/17/2003 11:10:00*4.7312*4.7311*4.7336*4.7311
12/17/2003 11:15:00*4.7309*4.7334*4.7351*4.728
12/17/2003 11:20:00*4.733*4.7306*4.7334*4.7273
12/17/2003 11:25:00*4.7304*4.7283*4.7317*4.7269
12/17/2003 11:30:00*4.7286*4.728*4.73*4.7262
12/17/2003 11:35:00*4.7286*4.7255*4.729*4.7255
12/17/2003 11:40:00*4.7253*4.7244*4.7274*4.7241
12/17/2003 11:45:00*4.725*4.7201*4.7255*4.7197
12/17/2003 11:50:00*4.7209*4.7223*4.7233*4.7201
12/17/2003 11:55:00*4.7216*4.7224*4.7228*4.7184
12/17/2003 12:00:00*4.7229*4.7211*4.7238*4.721
12/17/2003 12:05:00*4.7219*4.7218*4.7239*4.7211
12/17/2003 12:10:00*4.7207*4.722*4.7228*4.7207
12/17/2003 12:15:00*4.7219*4.7232*4.7237*4.7217
12/17/2003 12:20:00*4.723*4.7239*4.7247*4.721
12/17/2003 12:25:00*4.7231*4.7214*4.7239*4.7214
12/17/2003 12:30:00*4.7209*4.7218*4.7218*4.7196
12/17/2003 12:35:00*4.7183*4.7141*4.7218*4.7122
12/17/2003 12:40:00*4.7149*4.7133*4.7183*4.7125
12/17/2003 12:45:00*4.7132*4.7127*4.7133*4.7112
12/17/2003 12:50:00*4.7156*4.7148*4.716*4.7127
12/17/2003 12:55:00*4.7141*4.7154*4.7164*4.7141
12/17/2003 13:00:00*4.7161*4.7165*4.7165*4.715
12/17/2003 13:05:00*4.717*4.7175*4.7179*4.716
12/17/2003 13:10:00*4.7168*4.7168*4.7175*4.7165
12/17/2003 13:15:00*4.7176*4.714*4.7176*4.714
12/17/2003 13:20:00*4.7147*4.714*4.7149*4.7122
12/17/2003 13:25:00*4.7157*4.7187*4.7211*4.714
12/17/2003 13:30:00*4.7185*4.7172*4.719*4.7161
12/17/2003 13:35:00*4.717*4.714*4.7179*4.7134
12/17/2003 13:40:00*4.7135*4.7132*4.7154*4.7129
12/17/2003 13:45:00*4.7133*4.7103*4.7135*4.7086
12/17/2003 13:50:00*4.7091*4.7125*4.714*4.7091
12/17/2003 13:55:00*4.7132*4.7118*4.7144*4.7116
12/17/2003 14:00:00*4.7115*4.7129*4.7129*4.7103
12/17/2003 14:05:00*4.7128*4.6923*4.7135*4.6903
12/17/2003 14:10:00*4.6929*4.6984*4.7002*4.6923
12/17/2003 14:15:00*4.697*4.6947*4.6988*4.6947
12/17/2003 14:20:00*4.6959*4.6955*4.697*4.694
12/17/2003 14:25:00*4.6941*4.7016*4.7016*4.6938
12/17/2003 14:30:00*4.7002*4.7054*4.7061*4.6998
12/17/2003 14:35:00*4.7057*4.7039*4.7076*4.6999
12/17/2003 14:40:00*4.7031*4.7045*4.7049*4.7014
12/17/2003 14:45:00*4.7053*4.7058*4.7073*4.7045
12/17/2003 14:50:00*4.706*4.7062*4.7078*4.7049
12/17/2003 14:55:00*4.7053*4.707*4.707*4.7044
12/17/2003 15:00:00*4.7071*4.7071*4.7076*4.7061
12/17/2003 15:05:00*4.7076*4.7071*4.7076*4.7061
12/17/2003 15:10:00*4.7069*4.704*4.708*4.704
12/17/2003 15:15:00*4.7044*4.7058*4.7068*4.7037
12/17/2003 15:20:00*4.7066*4.7052*4.7075*4.705
12/17/2003 15:25:00*4.706*4.7068*4.7071*4.7052
12/17/2003 15:30:00*4.707*4.7103*4.7112*4.7068
12/17/2003 15:35:00*4.711*4.7086*4.711*4.708
12/17/2003 15:40:00*4.7092*4.7088*4.7095*4.7086
12/17/2003 15:45:00*4.709*4.7079*4.7103*4.7068
12/17/2003 15:50:00*4.7083*4.7072*4.7083*4.7064
12/17/2003 15:55:00*4.7079*4.707*4.7079*4.7052
12/17/2003 16:00:00*4.7081*4.7075*4.7082*4.7067
12/17/2003 16:05:00*4.7082*4.7076*4.7107*4.7075
12/17/2003 16:10:00*4.7077*4.7118*4.7119*4.7076
12/17/2003 16:15:00*4.712*4.7081*4.712*4.7073
12/17/2003 16:20:00*4.7102*4.7096*4.7113*4.7081
12/17/2003 16:25:00*4.7093*4.7066*4.7096*4.7048
12/17/2003 16:30:00*4.7081*4.7054*4.7082*4.7051
12/17/2003 16:35:00*4.7045*4.7052*4.7091*4.7034
12/17/2003 16:40:00*4.7057*4.7066*4.7066*4.7038
12/17/2003 16:45:00*4.705*4.709*4.7094*4.7049
12/17/2003 16:50:00*4.7105*4.7085*4.7105*4.7075
12/17/2003 16:55:00*4.7082*4.7087*4.7095*4.7082
12/17/2003 17:00:00*4.7102*4.7075*4.7102*4.7069
