12/15/2003 17:05:00*4.7473*4.7518*4.7518*4.7471
12/15/2003 17:10:00*4.7511*4.7497*4.7518*4.7497
12/15/2003 17:15:00*4.7497*4.7509*4.7509*4.7493
12/15/2003 17:20:00*4.7507*4.7492*4.7509*4.7487
12/15/2003 17:25:00*4.7492*4.7504*4.7511*4.7492
12/15/2003 17:30:00*4.7502*4.7524*4.7524*4.7499
12/15/2003 17:35:00*4.7522*4.7513*4.7529*4.7507
12/15/2003 17:40:00*4.7518*4.7522*4.7526*4.7513
12/15/2003 17:45:00*4.7529*4.7553*4.7553*4.7522
12/15/2003 17:50:00*4.7546*4.753*4.7553*4.753
12/15/2003 17:55:00*4.753*4.7533*4.7537*4.753
12/15/2003 18:00:00*4.7533*4.7513*4.7533*4.7513
12/15/2003 18:05:00*4.7523*4.7523*4.7531*4.7513
12/15/2003 18:10:00*4.7519*4.7502*4.7523*4.7502
12/15/2003 18:15:00*4.7502*4.7502*4.7502*4.7502
12/15/2003 18:20:00*4.7502*4.7502*4.7514*4.7502
12/15/2003 18:25:00*4.7502*4.749*4.7521*4.749
12/15/2003 18:30:00*4.7505*4.7506*4.7508*4.749
12/15/2003 18:35:00*4.7499*4.7508*4.752*4.7499
12/15/2003 18:40:00*4.7493*4.7522*4.7522*4.7488
12/15/2003 18:45:00*4.7522*4.7485*4.7525*4.7485
12/15/2003 18:50:00*4.7497*4.7489*4.7497*4.7485
12/15/2003 18:55:00*4.7489*4.7485*4.7489*4.7468
12/15/2003 19:00:00*4.75*4.7496*4.75*4.7483
12/15/2003 19:05:00*4.7496*4.752*4.752*4.7496
12/15/2003 19:10:00*4.752*4.751*4.7529*4.7508
12/15/2003 19:15:00*4.751*4.7478*4.751*4.7478
12/15/2003 19:20:00*4.7478*4.7501*4.7508*4.7478
12/15/2003 19:25:00*4.7501*4.7509*4.7513*4.7495
12/15/2003 19:30:00*4.7528*4.7479*4.7528*4.7479
12/15/2003 19:35:00*4.7483*4.7474*4.7496*4.7471
12/15/2003 19:40:00*4.7505*4.7494*4.7508*4.7474
12/15/2003 19:45:00*4.7488*4.749*4.7514*4.7488
12/15/2003 19:50:00*4.7497*4.7491*4.7497*4.7476
12/15/2003 19:55:00*4.7506*4.7493*4.7506*4.7487
12/15/2003 20:00:00*4.7462*4.7495*4.7501*4.7462
12/15/2003 20:05:00*4.7495*4.7483*4.7499*4.7469
12/15/2003 20:10:00*4.7509*4.7501*4.7515*4.7483
12/15/2003 20:15:00*4.7518*4.7513*4.7526*4.7493
12/15/2003 20:20:00*4.7519*4.7513*4.7519*4.7504
12/15/2003 20:25:00*4.7513*4.7482*4.7513*4.7476
12/15/2003 20:30:00*4.7482*4.749*4.7506*4.7477
12/15/2003 20:35:00*4.7488*4.7503*4.7513*4.7488
12/15/2003 20:40:00*4.7503*4.7499*4.7516*4.7499
12/15/2003 20:45:00*4.7499*4.7497*4.7506*4.7495
12/15/2003 20:50:00*4.7499*4.7499*4.7499*4.7495
12/15/2003 20:55:00*4.7491*4.7475*4.7503*4.7474
12/15/2003 21:00:00*4.7482*4.7459*4.7483*4.7452
12/15/2003 21:05:00*4.7452*4.7448*4.7467*4.7448
12/15/2003 21:10:00*4.7462*4.7474*4.7497*4.7441
12/15/2003 21:15:00*4.7459*4.7447*4.7475*4.7441
12/15/2003 21:20:00*4.7482*4.7443*4.7482*4.7443
12/15/2003 21:25:00*4.7456*4.748*4.748*4.7442
12/15/2003 21:30:00*4.748*4.7462*4.748*4.7435
12/15/2003 21:35:00*4.7462*4.7454*4.747*4.7446
12/15/2003 21:40:00*4.7454*4.7454*4.7477*4.7446
12/15/2003 21:45:00*4.7454*4.7474*4.7474*4.7419
12/15/2003 21:50:00*4.745*4.7463*4.7474*4.7431
12/15/2003 21:55:00*4.7433*4.7437*4.7467*4.7433
12/15/2003 22:00:00*4.7439*4.7431*4.7467*4.7431
12/15/2003 22:05:00*4.7433*4.7467*4.7475*4.7427
12/15/2003 22:10:00*4.7464*4.7442*4.7472*4.7423
12/15/2003 22:15:00*4.744*4.7471*4.7471*4.7438
12/15/2003 22:20:00*4.7475*4.7475*4.7475*4.7424
12/15/2003 22:25:00*4.7426*4.7418*4.7475*4.7418
12/15/2003 22:30:00*4.7432*4.7458*4.7462*4.7414
12/15/2003 22:35:00*4.7423*4.7432*4.7458*4.7415
12/15/2003 22:40:00*4.7447*4.7412*4.7464*4.7412
12/15/2003 22:45:00*4.7457*4.7419*4.7457*4.7412
12/15/2003 22:50:00*4.7419*4.745*4.745*4.7419
12/15/2003 22:55:00*4.7429*4.7424*4.745*4.7424
12/15/2003 23:00:00*4.7425*4.7441*4.7447*4.7419
12/15/2003 23:05:00*4.7417*4.7398*4.7444*4.7364
12/15/2003 23:10:00*4.7365*4.7387*4.7409*4.7364
12/15/2003 23:15:00*4.7386*4.7368*4.7391*4.7368
12/15/2003 23:20:00*4.7376*4.7323*4.7387*4.7316
12/15/2003 23:25:00*4.7323*4.733*4.7351*4.732
12/15/2003 23:30:00*4.7338*4.7352*4.7352*4.733
12/15/2003 23:35:00*4.7341*4.7334*4.7355*4.7334
12/15/2003 23:40:00*4.7341*4.7325*4.7372*4.7325
12/15/2003 23:45:00*4.7332*4.7337*4.734*4.7325
12/15/2003 23:50:00*4.7337*4.7329*4.7369*4.7292
12/15/2003 23:55:00*4.7351*4.7333*4.7351*4.7325
12/16/2003 00:00:00*4.7341*4.735*4.736*4.7333
12/16/2003 00:05:00*4.7357*4.7368*4.7399*4.7347
12/16/2003 00:10:00*4.7368*4.7349*4.7368*4.7349
12/16/2003 00:15:00*4.7349*4.7369*4.7376*4.7349
12/16/2003 00:20:00*4.7362*4.7367*4.7373*4.7351
12/16/2003 00:25:00*4.7369*4.7366*4.7371*4.7364
12/16/2003 00:30:00*4.7366*4.7369*4.7369*4.736
12/16/2003 00:35:00*4.7369*4.7379*4.7381*4.7369
12/16/2003 00:40:00*4.7377*4.739*4.7397*4.7377
12/16/2003 00:45:00*4.7391*4.7396*4.7399*4.739
12/16/2003 00:50:00*4.7399*4.7404*4.7404*4.7396
12/16/2003 00:55:00*4.7407*4.739*4.7407*4.739
12/16/2003 01:00:00*4.7379*4.7383*4.7396*4.7364
12/16/2003 01:05:00*4.7396*4.7385*4.7396*4.7383
12/16/2003 01:10:00*4.7392*4.7414*4.7418*4.7385
12/16/2003 01:15:00*4.7414*4.7399*4.7424*4.7399
12/16/2003 01:20:00*4.7409*4.7367*4.7417*4.7367
12/16/2003 01:25:00*4.7396*4.7399*4.7413*4.7367
12/16/2003 01:30:00*4.7397*4.7405*4.7424*4.7397
12/16/2003 01:35:00*4.7405*4.7414*4.7414*4.7392
12/16/2003 01:40:00*4.7398*4.7412*4.7423*4.7398
12/16/2003 01:45:00*4.7401*4.7408*4.7412*4.7383
12/16/2003 01:50:00*4.7379*4.7391*4.7408*4.7376
12/16/2003 01:55:00*4.7391*4.7403*4.741*4.739
12/16/2003 02:00:00*4.7403*4.7426*4.7426*4.7382
12/16/2003 02:05:00*4.7433*4.7444*4.7444*4.7426
12/16/2003 02:10:00*4.7441*4.7452*4.7452*4.7435
12/16/2003 02:15:00*4.7438*4.7447*4.7452*4.7425
12/16/2003 02:20:00*4.7469*4.7496*4.7496*4.7447
12/16/2003 02:25:00*4.7496*4.749*4.7496*4.7459
12/16/2003 02:30:00*4.749*4.75*4.75*4.7465
12/16/2003 02:35:00*4.749*4.7489*4.75*4.7483
12/16/2003 02:40:00*4.7489*4.7486*4.7508*4.7486
12/16/2003 02:45:00*4.7476*4.749*4.7494*4.7476
12/16/2003 02:50:00*4.7497*4.7491*4.7497*4.749
12/16/2003 02:55:00*4.7479*4.7497*4.7497*4.7467
12/16/2003 03:00:00*4.7475*4.7458*4.7497*4.7458
12/16/2003 03:05:00*4.7466*4.7487*4.7491*4.7458
12/16/2003 03:10:00*4.7489*4.7507*4.7507*4.7483
12/16/2003 03:15:00*4.7534*4.7535*4.7537*4.7507
12/16/2003 03:20:00*4.7522*4.7504*4.7535*4.7504
12/16/2003 03:25:00*4.7519*4.7511*4.7534*4.7504
12/16/2003 03:30:00*4.7516*4.7502*4.7522*4.7502
12/16/2003 03:35:00*4.7505*4.75*4.753*4.75
12/16/2003 03:40:00*4.7484*4.7523*4.7523*4.7484
12/16/2003 03:45:00*4.7516*4.7503*4.7523*4.7503
12/16/2003 03:50:00*4.751*4.7513*4.7525*4.7503
12/16/2003 03:55:00*4.7506*4.7432*4.7513*4.7381
12/16/2003 04:00:00*4.7425*4.7462*4.7476*4.7425
12/16/2003 04:05:00*4.7469*4.7458*4.7473*4.7458
12/16/2003 04:10:00*4.7461*4.7414*4.7464*4.7414
12/16/2003 04:15:00*4.7414*4.7414*4.7414*4.7414
12/16/2003 04:20:00*4.7456*4.7476*4.7483*4.7414
12/16/2003 04:25:00*4.7489*4.7483*4.749*4.7476
12/16/2003 04:30:00*4.7464*4.7469*4.7483*4.7464
12/16/2003 04:35:00*4.7452*4.7466*4.7469*4.7452
12/16/2003 04:40:00*4.7464*4.7467*4.748*4.7458
12/16/2003 04:45:00*4.7467*4.7469*4.7469*4.7467
12/16/2003 04:50:00*4.7469*4.7508*4.7508*4.7469
12/16/2003 04:55:00*4.753*4.753*4.753*4.7508
12/16/2003 05:00:00*4.7506*4.7504*4.753*4.7504
12/16/2003 05:05:00*4.7508*4.7617*4.7617*4.7504
12/16/2003 05:10:00*4.761*4.7609*4.7625*4.7603
12/16/2003 05:15:00*4.7624*4.7631*4.7661*4.7609
12/16/2003 05:20:00*4.763*4.7625*4.7631*4.7625
12/16/2003 05:25:00*4.7635*4.7634*4.7644*4.7625
12/16/2003 05:30:00*4.7659*4.7658*4.7662*4.7634
12/16/2003 05:35:00*4.7687*4.7722*4.7724*4.7658
12/16/2003 05:40:00*4.7703*4.7667*4.7722*4.7667
12/16/2003 05:45:00*4.7652*4.7652*4.7667*4.7652
12/16/2003 05:50:00*4.7667*4.7642*4.7667*4.7642
12/16/2003 05:55:00*4.7645*4.7661*4.7661*4.7642
12/16/2003 06:00:00*4.7657*4.7658*4.7661*4.765
12/16/2003 06:05:00*4.7643*4.7629*4.7658*4.7585
12/16/2003 06:10:00*4.7634*4.7631*4.7634*4.7616
12/16/2003 06:15:00*4.7645*4.7699*4.7699*4.7631
12/16/2003 06:20:00*4.7691*4.7694*4.7699*4.7682
12/16/2003 06:25:00*4.769*4.7699*4.7699*4.769
12/16/2003 06:30:00*4.7699*4.7706*4.7706*4.7699
12/16/2003 06:35:00*4.7698*4.77*4.7706*4.7675
12/16/2003 06:40:00*4.77*4.7663*4.77*4.7663
12/16/2003 06:45:00*4.7655*4.765*4.7671*4.7644
12/16/2003 06:50:00*4.7648*4.7664*4.7664*4.7648
12/16/2003 06:55:00*4.7671*4.7704*4.7704*4.7664
12/16/2003 07:00:00*4.7717*4.7716*4.7743*4.7704
12/16/2003 07:05:00*4.7712*4.7725*4.7727*4.7712
12/16/2003 07:10:00*4.7726*4.7726*4.7732*4.7725
12/16/2003 07:15:00*4.774*4.771*4.774*4.771
12/16/2003 07:20:00*4.7717*4.7682*4.7717*4.7675
12/16/2003 07:25:00*4.766*4.7687*4.7687*4.766
12/16/2003 07:30:00*4.7693*4.7691*4.7702*4.7687
12/16/2003 07:35:00*4.7711*4.7711*4.7713*4.7691
12/16/2003 07:40:00*4.7741*4.7686*4.7741*4.7682
12/16/2003 07:45:00*4.7687*4.7672*4.7688*4.7672
12/16/2003 07:50:00*4.7675*4.7691*4.7691*4.7672
12/16/2003 07:55:00*4.7703*4.7701*4.7707*4.7691
12/16/2003 08:00:00*4.7702*4.7705*4.7713*4.7701
12/16/2003 08:05:00*4.7699*4.7722*4.7728*4.7699
12/16/2003 08:10:00*4.7714*4.775*4.775*4.7714
12/16/2003 08:15:00*4.7749*4.7728*4.7761*4.7728
12/16/2003 08:20:00*4.7728*4.7737*4.7749*4.7728
12/16/2003 08:25:00*4.774*4.7749*4.7756*4.7737
12/16/2003 08:30:00*4.775*4.7749*4.7758*4.7749
12/16/2003 08:35:00*4.772*4.7743*4.7749*4.7687
12/16/2003 08:40:00*4.7727*4.7704*4.7743*4.7704
12/16/2003 08:45:00*4.7689*4.7703*4.7704*4.7672
12/16/2003 08:50:00*4.7696*4.773*4.773*4.7696
12/16/2003 08:55:00*4.7745*4.7736*4.7745*4.773
12/16/2003 09:00:00*4.7729*4.7704*4.7736*4.7704
12/16/2003 09:05:00*4.7697*4.7694*4.7704*4.7681
12/16/2003 09:10:00*4.7693*4.7705*4.7705*4.7691
12/16/2003 09:15:00*4.7712*4.7713*4.772*4.7705
12/16/2003 09:20:00*4.7706*4.7701*4.7718*4.7696
12/16/2003 09:25:00*4.7702*4.7636*4.7702*4.7628
12/16/2003 09:30:00*4.7664*4.766*4.7668*4.7636
12/16/2003 09:35:00*4.7661*4.7692*4.7692*4.766
12/16/2003 09:40:00*4.7695*4.7659*4.7695*4.7651
12/16/2003 09:45:00*4.7651*4.7667*4.7667*4.7644
12/16/2003 09:50:00*4.7679*4.767*4.7679*4.7657
12/16/2003 09:55:00*4.7677*4.7652*4.7681*4.7651
12/16/2003 10:00:00*4.7674*4.7671*4.7674*4.7652
12/16/2003 10:05:00*4.7661*4.7668*4.7693*4.766
12/16/2003 10:10:00*4.7676*4.7677*4.7697*4.7661
12/16/2003 10:15:00*4.7692*4.7663*4.7692*4.766
12/16/2003 10:20:00*4.767*4.7644*4.7686*4.7642
12/16/2003 10:25:00*4.7639*4.7645*4.7645*4.7639
12/16/2003 10:30:00*4.7676*4.7662*4.7676*4.7645
12/16/2003 10:35:00*4.7669*4.7712*4.7712*4.7662
12/16/2003 10:40:00*4.7719*4.7704*4.7719*4.7689
12/16/2003 10:45:00*4.7712*4.769*4.7715*4.769
12/16/2003 10:50:00*4.7683*4.7662*4.769*4.7654
12/16/2003 10:55:00*4.7663*4.7662*4.7675*4.7662
12/16/2003 11:00:00*4.7643*4.7643*4.7662*4.7643
12/16/2003 11:05:00*4.7665*4.766*4.7685*4.7643
12/16/2003 11:10:00*4.7661*4.7673*4.7675*4.7655
12/16/2003 11:15:00*4.768*4.7684*4.7684*4.7673
12/16/2003 11:20:00*4.7677*4.7693*4.7697*4.7665
12/16/2003 11:25:00*4.77*4.7656*4.7705*4.7656
12/16/2003 11:30:00*4.7659*4.7677*4.7681*4.7646
12/16/2003 11:35:00*4.767*4.77*4.7721*4.7667
12/16/2003 11:40:00*4.7712*4.7687*4.7712*4.7668
12/16/2003 11:45:00*4.7688*4.767*4.7688*4.766
12/16/2003 11:50:00*4.7669*4.7653*4.7674*4.7653
12/16/2003 11:55:00*4.7662*4.7668*4.7679*4.7653
12/16/2003 12:00:00*4.7671*4.7662*4.7685*4.7662
12/16/2003 12:05:00*4.7665*4.7647*4.7665*4.7644
12/16/2003 12:10:00*4.7645*4.7677*4.7678*4.7645
12/16/2003 12:15:00*4.7671*4.7664*4.7678*4.7657
12/16/2003 12:20:00*4.7646*4.7661*4.7697*4.7642
12/16/2003 12:25:00*4.7659*4.7665*4.7695*4.7659
12/16/2003 12:30:00*4.7671*4.7684*4.7684*4.7657
12/16/2003 12:35:00*4.769*4.7702*4.7706*4.7684
12/16/2003 12:40:00*4.7707*4.7685*4.7716*4.7684
12/16/2003 12:45:00*4.7692*4.7701*4.7724*4.7683
12/16/2003 12:50:00*4.7703*4.7698*4.7715*4.7694
12/16/2003 12:55:00*4.7713*4.7691*4.7713*4.769
12/16/2003 13:00:00*4.7689*4.7676*4.7715*4.7674
12/16/2003 13:05:00*4.7672*4.7689*4.7689*4.7667
12/16/2003 13:10:00*4.7688*4.7699*4.7699*4.768
12/16/2003 13:15:00*4.7694*4.7683*4.7699*4.7675
12/16/2003 13:20:00*4.7675*4.7679*4.7683*4.7673
12/16/2003 13:25:00*4.7682*4.7717*4.7723*4.7679
12/16/2003 13:30:00*4.7714*4.778*4.7785*4.769
12/16/2003 13:35:00*4.7784*4.7765*4.7787*4.7725
12/16/2003 13:40:00*4.7761*4.779*4.779*4.7761
12/16/2003 13:45:00*4.7788*4.7747*4.779*4.7747
12/16/2003 13:50:00*4.775*4.7746*4.7765*4.773
12/16/2003 13:55:00*4.7729*4.7729*4.7746*4.7725
12/16/2003 14:00:00*4.7737*4.7711*4.7748*4.7709
12/16/2003 14:05:00*4.7708*4.7733*4.7748*4.7705
12/16/2003 14:10:00*4.7735*4.7732*4.7736*4.7719
12/16/2003 14:15:00*4.7736*4.7728*4.7742*4.772
12/16/2003 14:20:00*4.7735*4.7714*4.7735*4.7694
12/16/2003 14:25:00*4.7735*4.775*4.7766*4.7714
12/16/2003 14:30:00*4.7757*4.7746*4.7767*4.7745
12/16/2003 14:35:00*4.7738*4.772*4.7746*4.7707
12/16/2003 14:40:00*4.7714*4.7707*4.7722*4.7686
12/16/2003 14:45:00*4.77*4.7716*4.7722*4.77
12/16/2003 14:50:00*4.7694*4.7659*4.7716*4.7659
12/16/2003 14:55:00*4.7681*4.7688*4.7711*4.7659
12/16/2003 15:00:00*4.768*4.7669*4.7696*4.7664
12/16/2003 15:05:00*4.7663*4.7668*4.7681*4.7661
12/16/2003 15:10:00*4.7669*4.7661*4.7669*4.7654
12/16/2003 15:15:00*4.7659*4.7676*4.7676*4.7659
12/16/2003 15:20:00*4.7675*4.7666*4.7686*4.7666
12/16/2003 15:25:00*4.7673*4.7677*4.7681*4.7666
12/16/2003 15:30:00*4.7684*4.7677*4.7692*4.7677
12/16/2003 15:35:00*4.767*4.7658*4.7677*4.7658
12/16/2003 15:40:00*4.766*4.7675*4.7687*4.7658
12/16/2003 15:45:00*4.7679*4.7691*4.771*4.7675
12/16/2003 15:50:00*4.7698*4.7699*4.7706*4.7691
12/16/2003 15:55:00*4.7692*4.7717*4.7724*4.7692
12/16/2003 16:00:00*4.7714*4.7707*4.7717*4.7707
12/16/2003 16:05:00*4.7703*4.7683*4.7707*4.7681
12/16/2003 16:10:00*4.7682*4.7679*4.7689*4.7671
12/16/2003 16:15:00*4.7687*4.7669*4.7687*4.7669
12/16/2003 16:20:00*4.7671*4.7663*4.7671*4.7655
12/16/2003 16:25:00*4.7676*4.7693*4.7693*4.7663
12/16/2003 16:30:00*4.7693*4.7682*4.7693*4.7677
12/16/2003 16:35:00*4.7675*4.7672*4.7682*4.7658
12/16/2003 16:40:00*4.7693*4.7677*4.7693*4.7672
12/16/2003 16:45:00*4.7679*4.7669*4.7679*4.7667
12/16/2003 16:50:00*4.7666*4.7688*4.7694*4.7666
12/16/2003 16:55:00*4.7695*4.7701*4.7704*4.768
12/16/2003 17:00:00*4.7694*4.7674*4.7702*4.7673
