12/14/2003 17:05:00*4.7269*4.7269*4.7269*4.722
12/14/2003 17:10:00*4.7269*4.7269*4.7269*4.7269
12/14/2003 17:15:00*4.7269*4.7269*4.7269*4.7269
12/14/2003 17:20:00*4.7269*4.7269*4.7269*4.7269
12/14/2003 17:25:00*4.7157*4.706*4.7269*4.7023
12/14/2003 17:30:00*4.706*4.7067*4.7067*4.706
12/14/2003 17:35:00*4.7067*4.7103*4.7103*4.7067
12/14/2003 17:40:00*4.7103*4.7074*4.7103*4.7074
12/14/2003 17:45:00*4.7089*4.7082*4.7089*4.7067
12/14/2003 17:50:00*4.7067*4.7052*4.7082*4.7038
12/14/2003 17:55:00*4.7045*4.7038*4.7052*4.703
12/14/2003 18:00:00*4.7052*4.7038*4.7052*4.7016
12/14/2003 18:05:00*4.7038*4.7565*4.7594*4.7038
12/14/2003 18:10:00*4.7585*4.7573*4.7585*4.7565
12/14/2003 18:15:00*4.7574*4.7583*4.7597*4.7565
12/14/2003 18:20:00*4.7583*4.7562*4.7584*4.7548
12/14/2003 18:25:00*4.7568*4.7576*4.7576*4.7562
12/14/2003 18:30:00*4.7587*4.7583*4.7591*4.7575
12/14/2003 18:35:00*4.7585*4.7551*4.7585*4.7551
12/14/2003 18:40:00*4.7543*4.7553*4.7614*4.7541
12/14/2003 18:45:00*4.7554*4.7525*4.7554*4.7525
12/14/2003 18:50:00*4.7598*4.7487*4.7598*4.7487
12/14/2003 18:55:00*4.7494*4.7506*4.7506*4.7471
12/14/2003 19:00:00*4.7513*4.7483*4.7513*4.7475
12/14/2003 19:05:00*4.7487*4.744*4.7503*4.7437
12/14/2003 19:10:00*4.7448*4.7481*4.7481*4.744
12/14/2003 19:15:00*4.748*4.7487*4.7487*4.7465
12/14/2003 19:20:00*4.748*4.7466*4.7487*4.7434
12/14/2003 19:25:00*4.7481*4.7484*4.7499*4.7447
12/14/2003 19:30:00*4.7494*4.7474*4.75*4.7474
12/14/2003 19:35:00*4.7476*4.7476*4.7488*4.7467
12/14/2003 19:40:00*4.7482*4.7492*4.7499*4.7464
12/14/2003 19:45:00*4.7498*4.7473*4.7498*4.7454
12/14/2003 19:50:00*4.7477*4.7489*4.7489*4.7473
12/14/2003 19:55:00*4.7473*4.7473*4.7492*4.7473
12/14/2003 20:00:00*4.7468*4.7469*4.7475*4.7464
12/14/2003 20:05:00*4.7476*4.7493*4.75*4.7465
12/14/2003 20:10:00*4.7499*4.7478*4.752*4.7478
12/14/2003 20:15:00*4.7482*4.7492*4.75*4.7467
12/14/2003 20:20:00*4.7493*4.7499*4.7499*4.7478
12/14/2003 20:25:00*4.7495*4.748*4.7502*4.748
12/14/2003 20:30:00*4.7472*4.7479*4.7483*4.7441
12/14/2003 20:35:00*4.7476*4.7471*4.7479*4.7464
12/14/2003 20:40:00*4.7476*4.7483*4.7509*4.7456
12/14/2003 20:45:00*4.7482*4.7466*4.7499*4.7462
12/14/2003 20:50:00*4.7471*4.7484*4.7484*4.7466
12/14/2003 20:55:00*4.7477*4.7474*4.7493*4.7474
12/14/2003 21:00:00*4.7467*4.7474*4.7476*4.7461
12/14/2003 21:05:00*4.7466*4.745*4.7474*4.7447
12/14/2003 21:10:00*4.7464*4.7449*4.7467*4.7435
12/14/2003 21:15:00*4.7443*4.7459*4.7459*4.7443
12/14/2003 21:20:00*4.7455*4.7455*4.7459*4.7441
12/14/2003 21:25:00*4.745*4.7427*4.746*4.742
12/14/2003 21:30:00*4.7429*4.7421*4.7447*4.7421
12/14/2003 21:35:00*4.7431*4.7429*4.744*4.7421
12/14/2003 21:40:00*4.7422*4.74*4.7444*4.74
12/14/2003 21:45:00*4.7422*4.7428*4.7431*4.74
12/14/2003 21:50:00*4.7434*4.7438*4.7455*4.7428
12/14/2003 21:55:00*4.7436*4.7441*4.745*4.7426
12/14/2003 22:00:00*4.7434*4.7456*4.7461*4.7434
12/14/2003 22:05:00*4.7464*4.7451*4.7464*4.7442
12/14/2003 22:10:00*4.7461*4.746*4.7461*4.7442
12/14/2003 22:15:00*4.7455*4.7454*4.746*4.7438
12/14/2003 22:20:00*4.7447*4.7454*4.7497*4.7425
12/14/2003 22:25:00*4.7467*4.752*4.7525*4.7454
12/14/2003 22:30:00*4.7501*4.7499*4.752*4.7485
12/14/2003 22:35:00*4.7506*4.7484*4.7506*4.7484
12/14/2003 22:40:00*4.7492*4.7466*4.7496*4.7466
12/14/2003 22:45:00*4.7477*4.7483*4.749*4.7464
12/14/2003 22:50:00*4.748*4.7464*4.7492*4.7464
12/14/2003 22:55:00*4.7491*4.7457*4.7491*4.7455
12/14/2003 23:00:00*4.745*4.746*4.7473*4.745
12/14/2003 23:05:00*4.7467*4.7451*4.7469*4.7451
12/14/2003 23:10:00*4.7458*4.7449*4.7463*4.7443
12/14/2003 23:15:00*4.7452*4.7438*4.7452*4.7428
12/14/2003 23:20:00*4.7441*4.7435*4.7452*4.7435
12/14/2003 23:25:00*4.7459*4.7454*4.7459*4.743
12/14/2003 23:30:00*4.7456*4.7451*4.7465*4.7448
12/14/2003 23:35:00*4.7453*4.7456*4.7462*4.7444
12/14/2003 23:40:00*4.7453*4.745*4.7469*4.7449
12/14/2003 23:45:00*4.7448*4.7439*4.7463*4.7439
12/14/2003 23:50:00*4.7447*4.7462*4.7462*4.7439
12/14/2003 23:55:00*4.7456*4.7442*4.7462*4.7442
12/15/2003 00:00:00*4.7439*4.7444*4.7455*4.7439
12/15/2003 00:05:00*4.7469*4.7466*4.7469*4.7433
12/15/2003 00:10:00*4.7448*4.7482*4.7494*4.7448
12/15/2003 00:15:00*4.7497*4.75*4.7507*4.748
12/15/2003 00:20:00*4.7477*4.7502*4.7502*4.7466
12/15/2003 00:25:00*4.7489*4.7477*4.7502*4.7477
12/15/2003 00:30:00*4.7485*4.7479*4.7505*4.7466
12/15/2003 00:35:00*4.7488*4.7505*4.7537*4.7479
12/15/2003 00:40:00*4.7501*4.7512*4.7519*4.7493
12/15/2003 00:45:00*4.7518*4.7503*4.7533*4.7491
12/15/2003 00:50:00*4.7519*4.7485*4.752*4.7485
12/15/2003 00:55:00*4.7481*4.7493*4.7517*4.7481
12/15/2003 01:00:00*4.7526*4.751*4.7526*4.7493
12/15/2003 01:05:00*4.7509*4.7468*4.751*4.7468
12/15/2003 01:10:00*4.7468*4.7468*4.7502*4.7468
12/15/2003 01:15:00*4.7475*4.7494*4.7501*4.7468
12/15/2003 01:20:00*4.7501*4.7481*4.7509*4.7471
12/15/2003 01:25:00*4.7512*4.7511*4.7522*4.7474
12/15/2003 01:30:00*4.7497*4.7484*4.7511*4.746
12/15/2003 01:35:00*4.7485*4.7474*4.7492*4.7452
12/15/2003 01:40:00*4.7435*4.7416*4.7474*4.7416
12/15/2003 01:45:00*4.7397*4.7402*4.7423*4.7397
12/15/2003 01:50:00*4.7383*4.741*4.741*4.7383
12/15/2003 01:55:00*4.7402*4.7365*4.741*4.7365
12/15/2003 02:00:00*4.7385*4.7363*4.7392*4.7363
12/15/2003 02:05:00*4.737*4.7341*4.7377*4.7341
12/15/2003 02:10:00*4.7379*4.7375*4.7379*4.7341
12/15/2003 02:15:00*4.7387*4.7387*4.7387*4.7375
12/15/2003 02:20:00*4.7427*4.7388*4.7427*4.7387
12/15/2003 02:25:00*4.7425*4.7402*4.7441*4.7388
12/15/2003 02:30:00*4.7418*4.7432*4.7448*4.7402
12/15/2003 02:35:00*4.7447*4.7447*4.7451*4.7432
12/15/2003 02:40:00*4.7451*4.7465*4.7473*4.7447
12/15/2003 02:45:00*4.7468*4.748*4.7493*4.7454
12/15/2003 02:50:00*4.7491*4.7494*4.7494*4.748
12/15/2003 02:55:00*4.7502*4.7489*4.7513*4.7481
12/15/2003 03:00:00*4.7483*4.7485*4.7489*4.7483
12/15/2003 03:05:00*4.7451*4.7449*4.7485*4.7449
12/15/2003 03:10:00*4.7455*4.7488*4.749*4.7449
12/15/2003 03:15:00*4.7475*4.7557*4.7557*4.7475
12/15/2003 03:20:00*4.7549*4.7563*4.7577*4.7549
12/15/2003 03:25:00*4.7551*4.7567*4.7575*4.7544
12/15/2003 03:30:00*4.7582*4.7541*4.7582*4.7541
12/15/2003 03:35:00*4.7536*4.7539*4.7541*4.7536
12/15/2003 03:40:00*4.7541*4.7543*4.7545*4.7539
12/15/2003 03:45:00*4.7524*4.754*4.7543*4.7519
12/15/2003 03:50:00*4.7547*4.7527*4.7547*4.7527
12/15/2003 03:55:00*4.7528*4.7536*4.7536*4.7518
12/15/2003 04:00:00*4.7522*4.7534*4.7538*4.7501
12/15/2003 04:05:00*4.7493*4.7513*4.7534*4.7493
12/15/2003 04:10:00*4.7521*4.7516*4.7521*4.7489
12/15/2003 04:15:00*4.7508*4.751*4.7518*4.7466
12/15/2003 04:20:00*4.7518*4.7524*4.7524*4.751
12/15/2003 04:25:00*4.7516*4.7514*4.7524*4.7507
12/15/2003 04:30:00*4.7511*4.7495*4.7514*4.748
12/15/2003 04:35:00*4.748*4.7501*4.7501*4.7469
12/15/2003 04:40:00*4.7509*4.7514*4.7514*4.7501
12/15/2003 04:45:00*4.7507*4.7534*4.7534*4.7507
12/15/2003 04:50:00*4.7519*4.7497*4.7534*4.7496
12/15/2003 04:55:00*4.7504*4.749*4.7508*4.749
12/15/2003 05:00:00*4.7488*4.7481*4.7501*4.7474
12/15/2003 05:05:00*4.7489*4.7485*4.7489*4.7465
12/15/2003 05:10:00*4.7471*4.7485*4.7487*4.7467
12/15/2003 05:15:00*4.7492*4.7514*4.7514*4.7485
12/15/2003 05:20:00*4.7521*4.7501*4.7522*4.749
12/15/2003 05:25:00*4.7508*4.7496*4.7527*4.7496
12/15/2003 05:30:00*4.7501*4.7499*4.7521*4.7481
12/15/2003 05:35:00*4.7501*4.7474*4.7501*4.7474
12/15/2003 05:40:00*4.7475*4.7478*4.7484*4.7473
12/15/2003 05:45:00*4.7471*4.7507*4.752*4.7453
12/15/2003 05:50:00*4.7504*4.7496*4.7514*4.7487
12/15/2003 05:55:00*4.7503*4.7528*4.7566*4.7496
12/15/2003 06:00:00*4.7533*4.752*4.7539*4.7514
12/15/2003 06:05:00*4.7523*4.7531*4.7549*4.752
12/15/2003 06:10:00*4.7526*4.7507*4.7533*4.7507
12/15/2003 06:15:00*4.751*4.7514*4.7533*4.7507
12/15/2003 06:20:00*4.7517*4.751*4.7521*4.751
12/15/2003 06:25:00*4.7503*4.7502*4.751*4.7491
12/15/2003 06:30:00*4.7503*4.7508*4.7508*4.7491
12/15/2003 06:35:00*4.7515*4.7528*4.7545*4.7508
12/15/2003 06:40:00*4.7535*4.7548*4.7557*4.7528
12/15/2003 06:45:00*4.7543*4.7547*4.7548*4.7542
12/15/2003 06:50:00*4.7546*4.7545*4.7559*4.7538
12/15/2003 06:55:00*4.7543*4.7568*4.7568*4.7533
12/15/2003 07:00:00*4.7567*4.7561*4.7575*4.7561
12/15/2003 07:05:00*4.7554*4.7608*4.7608*4.7554
12/15/2003 07:10:00*4.7599*4.7572*4.7608*4.7565
12/15/2003 07:15:00*4.7586*4.7582*4.7586*4.7572
12/15/2003 07:20:00*4.759*4.7586*4.7597*4.7582
12/15/2003 07:25:00*4.759*4.7603*4.7604*4.7586
12/15/2003 07:30:00*4.7607*4.7613*4.7613*4.7597
12/15/2003 07:35:00*4.7642*4.7666*4.7671*4.7613
12/15/2003 07:40:00*4.763*4.7669*4.7687*4.7621
12/15/2003 07:45:00*4.7682*4.7646*4.7682*4.7627
12/15/2003 07:50:00*4.7635*4.7617*4.7646*4.7609
12/15/2003 07:55:00*4.7624*4.7613*4.7628*4.7609
12/15/2003 08:00:00*4.7619*4.7623*4.7631*4.7613
12/15/2003 08:05:00*4.7585*4.7591*4.7623*4.7576
12/15/2003 08:10:00*4.7586*4.7607*4.7607*4.7586
12/15/2003 08:15:00*4.7578*4.7544*4.7607*4.7544
12/15/2003 08:20:00*4.7526*4.7546*4.7546*4.7526
12/15/2003 08:25:00*4.7577*4.7576*4.7587*4.7546
12/15/2003 08:30:00*4.7576*4.7518*4.7598*4.7518
12/15/2003 08:35:00*4.7526*4.7556*4.7563*4.7518
12/15/2003 08:40:00*4.755*4.7547*4.7556*4.7541
12/15/2003 08:45:00*4.7532*4.7476*4.7547*4.7476
12/15/2003 08:50:00*4.7472*4.7479*4.7486*4.7472
12/15/2003 08:55:00*4.7509*4.7507*4.7514*4.7479
12/15/2003 09:00:00*4.7498*4.7512*4.7512*4.7497
12/15/2003 09:05:00*4.7514*4.7492*4.753*4.7492
12/15/2003 09:10:00*4.7473*4.753*4.753*4.7466
12/15/2003 09:15:00*4.753*4.7517*4.753*4.7517
12/15/2003 09:20:00*4.7533*4.7525*4.7533*4.7517
12/15/2003 09:25:00*4.7521*4.7521*4.7542*4.7513
12/15/2003 09:30:00*4.7517*4.7455*4.7521*4.7455
12/15/2003 09:35:00*4.7458*4.7438*4.7458*4.7423
12/15/2003 09:40:00*4.7443*4.7419*4.7443*4.7407
12/15/2003 09:45:00*4.7394*4.7435*4.7435*4.7394
12/15/2003 09:50:00*4.7439*4.7465*4.7465*4.7435
12/15/2003 09:55:00*4.7462*4.7448*4.7469*4.744
12/15/2003 10:00:00*4.7455*4.7464*4.7465*4.7448
12/15/2003 10:05:00*4.7457*4.7467*4.7471*4.745
12/15/2003 10:10:00*4.7486*4.7474*4.7486*4.7466
12/15/2003 10:15:00*4.747*4.744*4.7474*4.7438
12/15/2003 10:20:00*4.7448*4.7439*4.7468*4.7439
12/15/2003 10:25:00*4.745*4.7514*4.7514*4.7439
12/15/2003 10:30:00*4.7516*4.7532*4.7532*4.7499
12/15/2003 10:35:00*4.7545*4.7525*4.7545*4.7525
12/15/2003 10:40:00*4.7548*4.758*4.758*4.7525
12/15/2003 10:45:00*4.7573*4.7539*4.758*4.7537
12/15/2003 10:50:00*4.754*4.7513*4.754*4.7509
12/15/2003 10:55:00*4.7521*4.7563*4.7563*4.7513
12/15/2003 11:00:00*4.756*4.7553*4.7563*4.7553
12/15/2003 11:05:00*4.7505*4.7525*4.7553*4.7498
12/15/2003 11:10:00*4.7521*4.7522*4.7525*4.7521
12/15/2003 11:15:00*4.7543*4.7531*4.7547*4.7516
12/15/2003 11:20:00*4.7541*4.7547*4.755*4.7531
12/15/2003 11:25:00*4.7543*4.752*4.7553*4.752
12/15/2003 11:30:00*4.7536*4.7597*4.7597*4.752
12/15/2003 11:35:00*4.7599*4.7593*4.7609*4.7549
12/15/2003 11:40:00*4.7594*4.7595*4.7606*4.7591
12/15/2003 11:45:00*4.7599*4.7608*4.7639*4.7595
12/15/2003 11:50:00*4.7623*4.7615*4.7623*4.7605
12/15/2003 11:55:00*4.7608*4.7595*4.7615*4.756
12/15/2003 12:00:00*4.7606*4.7604*4.7613*4.7582
12/15/2003 12:05:00*4.7607*4.7602*4.7608*4.7575
12/15/2003 12:10:00*4.7606*4.7597*4.7606*4.7588
12/15/2003 12:15:00*4.7601*4.7581*4.7602*4.7567
12/15/2003 12:20:00*4.7584*4.7581*4.76*4.7571
12/15/2003 12:25:00*4.7588*4.7565*4.7588*4.7565
12/15/2003 12:30:00*4.7566*4.7526*4.7566*4.7526
12/15/2003 12:35:00*4.7518*4.7551*4.7559*4.7486
12/15/2003 12:40:00*4.7558*4.7454*4.7569*4.7453
12/15/2003 12:45:00*4.7468*4.7467*4.7485*4.7454
12/15/2003 12:50:00*4.7474*4.7474*4.7489*4.7459
12/15/2003 12:55:00*4.7475*4.7442*4.7485*4.7442
12/15/2003 13:00:00*4.7455*4.7486*4.7494*4.7442
12/15/2003 13:05:00*4.7487*4.7496*4.7498*4.7486
12/15/2003 13:10:00*4.7494*4.7491*4.7503*4.7491
12/15/2003 13:15:00*4.7494*4.7498*4.7506*4.7488
12/15/2003 13:20:00*4.7496*4.7522*4.7525*4.7496
12/15/2003 13:25:00*4.7525*4.7522*4.754*4.7518
12/15/2003 13:30:00*4.7532*4.752*4.7539*4.752
12/15/2003 13:35:00*4.7522*4.7533*4.7534*4.752
12/15/2003 13:40:00*4.7531*4.7521*4.7533*4.7512
12/15/2003 13:45:00*4.7539*4.754*4.7566*4.7521
12/15/2003 13:50:00*4.7525*4.7541*4.7541*4.7521
12/15/2003 13:55:00*4.754*4.7577*4.7586*4.754
12/15/2003 14:00:00*4.7573*4.7516*4.7577*4.7513
12/15/2003 14:05:00*4.7519*4.7515*4.7557*4.7515
12/15/2003 14:10:00*4.753*4.7492*4.7531*4.7491
12/15/2003 14:15:00*4.7506*4.7549*4.7549*4.7492
12/15/2003 14:20:00*4.7554*4.7554*4.7554*4.7536
12/15/2003 14:25:00*4.7546*4.7512*4.7554*4.7512
12/15/2003 14:30:00*4.7511*4.7513*4.7521*4.7498
12/15/2003 14:35:00*4.7517*4.7516*4.7546*4.7513
12/15/2003 14:40:00*4.7514*4.7516*4.7516*4.7502
12/15/2003 14:45:00*4.7504*4.7508*4.7524*4.7504
12/15/2003 14:50:00*4.7505*4.7523*4.7528*4.75
12/15/2003 14:55:00*4.7521*4.7461*4.7523*4.7461
12/15/2003 15:00:00*4.7465*4.7473*4.7488*4.7461
12/15/2003 15:05:00*4.749*4.7454*4.749*4.7454
12/15/2003 15:10:00*4.7463*4.7459*4.7463*4.7454
12/15/2003 15:15:00*4.7457*4.7446*4.7459*4.7436
12/15/2003 15:20:00*4.7454*4.7456*4.7464*4.7446
12/15/2003 15:25:00*4.7452*4.7477*4.7477*4.7441
12/15/2003 15:30:00*4.7462*4.7489*4.7493*4.7462
12/15/2003 15:35:00*4.7487*4.7492*4.7495*4.7478
12/15/2003 15:40:00*4.7489*4.75*4.75*4.7474
12/15/2003 15:45:00*4.751*4.7504*4.751*4.7489
12/15/2003 15:50:00*4.7496*4.7514*4.7514*4.7494
12/15/2003 15:55:00*4.7513*4.7512*4.7519*4.7512
12/15/2003 16:00:00*4.751*4.7515*4.7517*4.751
12/15/2003 16:05:00*4.7516*4.7493*4.7518*4.7493
12/15/2003 16:10:00*4.7504*4.7492*4.7513*4.7492
12/15/2003 16:15:00*4.7516*4.7499*4.7516*4.7492
12/15/2003 16:20:00*4.75*4.7504*4.7504*4.7499
12/15/2003 16:25:00*4.7497*4.7495*4.7521*4.7488
12/15/2003 16:30:00*4.7497*4.7497*4.7499*4.7493
12/15/2003 16:35:00*4.7495*4.7505*4.7507*4.7492
12/15/2003 16:40:00*4.7503*4.7508*4.7523*4.7489
12/15/2003 16:45:00*4.7505*4.7515*4.7519*4.75
12/15/2003 16:50:00*4.7511*4.7513*4.7516*4.7502
12/15/2003 16:55:00*4.7511*4.7533*4.7533*4.748
12/15/2003 17:00:00*4.7527*4.7477*4.7533*4.7477
