12/11/2003 17:05:00*4.7536*4.7562*4.7562*4.7536
12/11/2003 17:10:00*4.754*4.758*4.758*4.754
12/11/2003 17:15:00*4.7573*4.7547*4.758*4.7547
12/11/2003 17:20:00*4.7555*4.7591*4.7591*4.7547
12/11/2003 17:25:00*4.7576*4.7559*4.7591*4.7558
12/11/2003 17:30:00*4.7561*4.7591*4.7593*4.7557
12/11/2003 17:35:00*4.759*4.7567*4.7591*4.7567
12/11/2003 17:40:00*4.756*4.7551*4.7569*4.7546
12/11/2003 17:45:00*4.7549*4.7544*4.7551*4.7538
12/11/2003 17:50:00*4.7543*4.7552*4.7552*4.7541
12/11/2003 17:55:00*4.7556*4.7539*4.7556*4.7533
12/11/2003 18:00:00*4.7524*4.7523*4.7539*4.7522
12/11/2003 18:05:00*4.7438*4.7507*4.7523*4.7426
12/11/2003 18:10:00*4.7513*4.7521*4.7528*4.7422
12/11/2003 18:15:00*4.7419*4.7441*4.753*4.7413
12/11/2003 18:20:00*4.7499*4.7518*4.7527*4.7436
12/11/2003 18:25:00*4.7512*4.7439*4.752*4.743
12/11/2003 18:30:00*4.754*4.7542*4.7545*4.7439
12/11/2003 18:35:00*4.755*4.7557*4.7561*4.7451
12/11/2003 18:40:00*4.7456*4.7573*4.7581*4.7456
12/11/2003 18:45:00*4.7566*4.7571*4.7577*4.7483
12/11/2003 18:50:00*4.7564*4.749*4.759*4.7486
12/11/2003 18:55:00*4.7493*4.7573*4.7589*4.7486
12/11/2003 19:00:00*4.758*4.7593*4.7598*4.7476
12/11/2003 19:05:00*4.7597*4.7598*4.762*4.7507
12/11/2003 19:10:00*4.7602*4.7602*4.7602*4.75
12/11/2003 19:15:00*4.7508*4.7606*4.7612*4.7508
12/11/2003 19:20:00*4.7604*4.7589*4.762*4.7508
12/11/2003 19:25:00*4.7591*4.7611*4.7611*4.7518
12/11/2003 19:30:00*4.7626*4.7539*4.7641*4.7529
12/11/2003 19:35:00*4.7634*4.7635*4.7635*4.7526
12/11/2003 19:40:00*4.7534*4.7645*4.7652*4.7534
12/11/2003 19:45:00*4.7643*4.7649*4.7654*4.7639
12/11/2003 19:50:00*4.7643*4.7657*4.7657*4.7628
12/11/2003 19:55:00*4.7656*4.7655*4.7659*4.7629
12/11/2003 20:00:00*4.7655*4.7651*4.7655*4.7639
12/11/2003 20:05:00*4.7653*4.7628*4.7653*4.7628
12/11/2003 20:10:00*4.7636*4.7636*4.7646*4.7628
12/11/2003 20:15:00*4.7649*4.7629*4.7655*4.7625
12/11/2003 20:20:00*4.7645*4.7627*4.7645*4.7622
12/11/2003 20:25:00*4.7631*4.7633*4.7633*4.7586
12/11/2003 20:30:00*4.7631*4.763*4.7652*4.763
12/11/2003 20:35:00*4.7642*4.7622*4.7642*4.7622
12/11/2003 20:40:00*4.7625*4.7631*4.7635*4.7622
12/11/2003 20:45:00*4.7624*4.7628*4.7631*4.7607
12/11/2003 20:50:00*4.763*4.7632*4.7639*4.7618
12/11/2003 20:55:00*4.7634*4.7647*4.7658*4.7629
12/11/2003 21:00:00*4.765*4.7631*4.765*4.763
12/11/2003 21:05:00*4.7631*4.765*4.765*4.7631
12/11/2003 21:10:00*4.7636*4.7645*4.765*4.7618
12/11/2003 21:15:00*4.7647*4.7653*4.766*4.7641
12/11/2003 21:20:00*4.7645*4.7626*4.7653*4.7626
12/11/2003 21:25:00*4.763*4.7638*4.7649*4.7622
12/11/2003 21:30:00*4.7631*4.763*4.7638*4.763
12/11/2003 21:35:00*4.7631*4.7632*4.7634*4.7625
12/11/2003 21:40:00*4.7634*4.7647*4.765*4.7632
12/11/2003 21:45:00*4.7643*4.7634*4.7647*4.7633
12/11/2003 21:50:00*4.7647*4.7642*4.7649*4.7627
12/11/2003 21:55:00*4.7637*4.764*4.7644*4.7623
12/11/2003 22:00:00*4.7644*4.7628*4.7647*4.7626
12/11/2003 22:05:00*4.7632*4.7632*4.764*4.7626
12/11/2003 22:10:00*4.7632*4.764*4.7647*4.7632
12/11/2003 22:15:00*4.7625*4.7631*4.764*4.7618
12/11/2003 22:20:00*4.7639*4.7649*4.7651*4.7631
12/11/2003 22:25:00*4.7647*4.7638*4.7649*4.763
12/11/2003 22:30:00*4.7638*4.7634*4.7641*4.7633
12/11/2003 22:35:00*4.7626*4.7636*4.7636*4.7621
12/11/2003 22:40:00*4.7631*4.7641*4.7649*4.7631
12/11/2003 22:45:00*4.7645*4.765*4.765*4.7639
12/11/2003 22:50:00*4.7657*4.7667*4.7673*4.7645
12/11/2003 22:55:00*4.7673*4.7668*4.7673*4.7667
12/11/2003 23:00:00*4.7674*4.7661*4.7679*4.7661
12/11/2003 23:05:00*4.7665*4.7667*4.7667*4.7661
12/11/2003 23:10:00*4.7672*4.7663*4.7677*4.7663
12/11/2003 23:15:00*4.767*4.7662*4.767*4.7662
12/11/2003 23:20:00*4.7671*4.7678*4.7703*4.7662
12/11/2003 23:25:00*4.7689*4.7688*4.7689*4.7678
12/11/2003 23:30:00*4.7695*4.767*4.7726*4.767
12/11/2003 23:35:00*4.7667*4.767*4.7681*4.7667
12/11/2003 23:40:00*4.7671*4.766*4.7671*4.7657
12/11/2003 23:45:00*4.7665*4.7657*4.7672*4.7657
12/11/2003 23:50:00*4.7665*4.764*4.7665*4.7634
12/11/2003 23:55:00*4.7638*4.7664*4.7664*4.7637
12/12/2003 00:00:00*4.7646*4.7652*4.7664*4.7645
12/12/2003 00:05:00*4.7645*4.7671*4.7681*4.7645
12/12/2003 00:10:00*4.7684*4.7673*4.7692*4.7671
12/12/2003 00:15:00*4.769*4.7642*4.7695*4.7642
12/12/2003 00:20:00*4.7651*4.7638*4.7652*4.7638
12/12/2003 00:25:00*4.7645*4.7641*4.7645*4.7634
12/12/2003 00:30:00*4.7644*4.7652*4.7658*4.7639
12/12/2003 00:35:00*4.7654*4.7652*4.7654*4.7652
12/12/2003 00:40:00*4.765*4.7634*4.7652*4.7626
12/12/2003 00:45:00*4.7635*4.7626*4.7635*4.7625
12/12/2003 00:50:00*4.7634*4.7639*4.764*4.7626
12/12/2003 00:55:00*4.7641*4.7637*4.7643*4.7616
12/12/2003 01:00:00*4.7631*4.7654*4.7654*4.7629
12/12/2003 01:05:00*4.7656*4.7652*4.7678*4.7647
12/12/2003 01:10:00*4.7654*4.7676*4.7676*4.7652
12/12/2003 01:15:00*4.766*4.7653*4.7676*4.7653
12/12/2003 01:20:00*4.7654*4.7656*4.766*4.7651
12/12/2003 01:25:00*4.7659*4.7669*4.7673*4.7656
12/12/2003 01:30:00*4.7665*4.7623*4.7676*4.7623
12/12/2003 01:35:00*4.7655*4.7625*4.7655*4.761
12/12/2003 01:40:00*4.7637*4.7639*4.7653*4.7625
12/12/2003 01:45:00*4.7617*4.7601*4.7639*4.7601
12/12/2003 01:50:00*4.7596*4.7589*4.7601*4.7585
12/12/2003 01:55:00*4.7596*4.7598*4.762*4.7589
12/12/2003 02:00:00*4.7587*4.7612*4.7612*4.7587
12/12/2003 02:05:00*4.7589*4.76*4.7612*4.7585
12/12/2003 02:10:00*4.7606*4.7614*4.7618*4.76
12/12/2003 02:15:00*4.7611*4.7588*4.7614*4.7588
12/12/2003 02:20:00*4.7575*4.7612*4.7612*4.7575
12/12/2003 02:25:00*4.7609*4.7609*4.7612*4.7609
12/12/2003 02:30:00*4.76*4.756*4.7609*4.756
12/12/2003 02:35:00*4.7566*4.7578*4.7581*4.756
12/12/2003 02:40:00*4.7564*4.7585*4.759*4.7559
12/12/2003 02:45:00*4.7571*4.7566*4.7585*4.7544
12/12/2003 02:50:00*4.7535*4.7543*4.7566*4.7535
12/12/2003 02:55:00*4.757*4.7558*4.757*4.7543
12/12/2003 03:00:00*4.7566*4.7558*4.7566*4.7558
12/12/2003 03:05:00*4.755*4.7543*4.7558*4.754
12/12/2003 03:10:00*4.7536*4.7543*4.7543*4.7534
12/12/2003 03:15:00*4.7534*4.7555*4.7555*4.7532
12/12/2003 03:20:00*4.7536*4.7495*4.7555*4.7495
12/12/2003 03:25:00*4.7473*4.7491*4.7495*4.7473
12/12/2003 03:30:00*4.7498*4.7481*4.7498*4.7477
12/12/2003 03:35:00*4.7477*4.7477*4.7481*4.7477
12/12/2003 03:40:00*4.7481*4.745*4.7481*4.745
12/12/2003 03:45:00*4.7463*4.7477*4.7477*4.745
12/12/2003 03:50:00*4.7471*4.7466*4.7477*4.7461
12/12/2003 03:55:00*4.7465*4.7409*4.7473*4.7398
12/12/2003 04:00:00*4.7406*4.744*4.744*4.7406
12/12/2003 04:05:00*4.747*4.746*4.747*4.744
12/12/2003 04:10:00*4.7446*4.7457*4.7472*4.7446
12/12/2003 04:15:00*4.7472*4.748*4.7491*4.7457
12/12/2003 04:20:00*4.7478*4.7458*4.7494*4.7451
12/12/2003 04:25:00*4.7466*4.7457*4.7516*4.7457
12/12/2003 04:30:00*4.7459*4.7468*4.7468*4.7455
12/12/2003 04:35:00*4.746*4.746*4.7468*4.746
12/12/2003 04:40:00*4.7462*4.7479*4.7481*4.746
12/12/2003 04:45:00*4.7465*4.7491*4.7502*4.7463
12/12/2003 04:50:00*4.7472*4.7466*4.7491*4.7466
12/12/2003 04:55:00*4.7455*4.7445*4.7466*4.7444
12/12/2003 05:00:00*4.746*4.7499*4.7499*4.7445
12/12/2003 05:05:00*4.7492*4.7508*4.7508*4.7486
12/12/2003 05:10:00*4.7501*4.7491*4.7508*4.7491
12/12/2003 05:15:00*4.7498*4.7463*4.7498*4.7463
12/12/2003 05:20:00*4.7463*4.7463*4.7463*4.7463
12/12/2003 05:25:00*4.7463*4.746*4.7494*4.746
12/12/2003 05:30:00*4.746*4.7445*4.746*4.7435
12/12/2003 05:35:00*4.7437*4.7438*4.7445*4.7424
12/12/2003 05:40:00*4.7438*4.7437*4.7438*4.7437
12/12/2003 05:45:00*4.7439*4.7439*4.7439*4.7437
12/12/2003 05:50:00*4.745*4.7462*4.7463*4.7439
12/12/2003 05:55:00*4.7472*4.7472*4.7472*4.7462
12/12/2003 06:00:00*4.7479*4.7486*4.7486*4.7472
12/12/2003 06:05:00*4.7469*4.7467*4.7486*4.7455
12/12/2003 06:10:00*4.7456*4.7479*4.7479*4.7456
12/12/2003 06:15:00*4.7461*4.7482*4.7489*4.7461
12/12/2003 06:20:00*4.7474*4.7477*4.7482*4.7474
12/12/2003 06:25:00*4.7479*4.7488*4.7488*4.7473
12/12/2003 06:30:00*4.7484*4.7466*4.7488*4.7466
12/12/2003 06:35:00*4.7461*4.7468*4.7475*4.7461
12/12/2003 06:40:00*4.7464*4.7464*4.7468*4.7456
12/12/2003 06:45:00*4.7471*4.7513*4.7513*4.7464
12/12/2003 06:50:00*4.7506*4.752*4.7527*4.7506
12/12/2003 06:55:00*4.7524*4.7542*4.7542*4.752
12/12/2003 07:00:00*4.7538*4.7523*4.7542*4.7523
12/12/2003 07:05:00*4.7514*4.7513*4.7523*4.7509
12/12/2003 07:10:00*4.7505*4.7506*4.7513*4.7486
12/12/2003 07:15:00*4.7499*4.7516*4.7516*4.7499
12/12/2003 07:20:00*4.7509*4.7518*4.7523*4.7509
12/12/2003 07:25:00*4.7511*4.7533*4.7546*4.7504
12/12/2003 07:30:00*4.7526*4.7527*4.7533*4.7526
12/12/2003 07:35:00*4.7536*4.7523*4.7545*4.7515
12/12/2003 07:40:00*4.7537*4.7517*4.7537*4.751
12/12/2003 07:45:00*4.7518*4.7509*4.7518*4.7509
12/12/2003 07:50:00*4.7487*4.751*4.751*4.7487
12/12/2003 07:55:00*4.7507*4.7518*4.7518*4.7507
12/12/2003 08:00:00*4.7507*4.7509*4.7518*4.7493
12/12/2003 08:05:00*4.7512*4.7497*4.7535*4.749
12/12/2003 08:10:00*4.7497*4.7478*4.7504*4.7478
12/12/2003 08:15:00*4.7464*4.7464*4.7478*4.7464
12/12/2003 08:20:00*4.7471*4.7499*4.7499*4.7464
12/12/2003 08:25:00*4.7503*4.7535*4.7535*4.7499
12/12/2003 08:30:00*4.7545*4.7519*4.7548*4.7508
12/12/2003 08:35:00*4.7513*4.7541*4.7552*4.7513
12/12/2003 08:40:00*4.7545*4.7538*4.7545*4.7538
12/12/2003 08:45:00*4.7549*4.7572*4.7572*4.7538
12/12/2003 08:50:00*4.7577*4.7553*4.7577*4.754
12/12/2003 08:55:00*4.7546*4.7579*4.7586*4.7546
12/12/2003 09:00:00*4.7567*4.7555*4.7579*4.7555
12/12/2003 09:05:00*4.7584*4.7584*4.7584*4.7555
12/12/2003 09:10:00*4.7576*4.7583*4.7584*4.7576
12/12/2003 09:15:00*4.7574*4.7526*4.7583*4.7526
12/12/2003 09:20:00*4.7534*4.7518*4.7534*4.7518
12/12/2003 09:25:00*4.7525*4.7527*4.7529*4.7518
12/12/2003 09:30:00*4.7515*4.7502*4.7527*4.7486
12/12/2003 09:35:00*4.7498*4.7535*4.7535*4.7498
12/12/2003 09:40:00*4.7536*4.7531*4.7536*4.7509
12/12/2003 09:45:00*4.7529*4.746*4.7545*4.746
12/12/2003 09:55:00*4.7491*4.7505*4.7507*4.746
12/12/2003 10:00:00*4.7491*4.7491*4.7505*4.7491
12/12/2003 10:05:00*4.7445*4.7451*4.7491*4.744
12/12/2003 10:10:00*4.7433*4.7439*4.7462*4.7433
12/12/2003 10:15:00*4.7469*4.7503*4.7521*4.7439
12/12/2003 10:20:00*4.7496*4.7506*4.7509*4.7494
12/12/2003 10:25:00*4.7516*4.7516*4.7516*4.7506
12/12/2003 10:30:00*4.7524*4.7524*4.7524*4.7516
12/12/2003 10:35:00*4.751*4.7506*4.7524*4.7488
12/12/2003 10:40:00*4.744*4.7435*4.7506*4.7435
12/12/2003 10:45:00*4.7413*4.7413*4.7435*4.7398
12/12/2003 10:50:00*4.7426*4.7369*4.7426*4.7362
12/12/2003 10:55:00*4.7358*4.7386*4.7409*4.7358
12/12/2003 11:00:00*4.7397*4.7392*4.7411*4.7386
12/12/2003 11:05:00*4.7343*4.7342*4.7392*4.7342
12/12/2003 11:10:00*4.7335*4.7348*4.7356*4.7335
12/12/2003 11:15:00*4.7357*4.7353*4.7362*4.7346
12/12/2003 11:20:00*4.7348*4.7342*4.736*4.7334
12/12/2003 11:25:00*4.7354*4.7391*4.7407*4.7342
12/12/2003 11:30:00*4.7394*4.7487*4.7489*4.7391
12/12/2003 11:35:00*4.7472*4.7441*4.7487*4.7441
12/12/2003 11:40:00*4.7433*4.7408*4.7441*4.7388
12/12/2003 11:45:00*4.7409*4.7401*4.7417*4.738
12/12/2003 11:50:00*4.7393*4.7369*4.7401*4.7354
12/12/2003 11:55:00*4.7376*4.7306*4.7376*4.7297
12/12/2003 12:00:00*4.7401*4.735*4.7415*4.7306
12/12/2003 12:05:00*4.7351*4.73*4.7361*4.7271
12/12/2003 12:10:00*4.732*4.732*4.7341*4.73
12/12/2003 12:15:00*4.7313*4.7279*4.732*4.7279
12/12/2003 12:20:00*4.7295*4.7335*4.7335*4.7279
12/12/2003 12:25:00*4.7313*4.727*4.7335*4.7263
12/12/2003 12:30:00*4.7267*4.7317*4.7321*4.7267
12/12/2003 12:35:00*4.7327*4.7344*4.7346*4.7313
12/12/2003 12:40:00*4.7342*4.7337*4.735*4.7326
12/12/2003 12:45:00*4.7344*4.7313*4.7346*4.7313
12/12/2003 12:50:00*4.7305*4.7332*4.7346*4.7285
12/12/2003 12:55:00*4.7331*4.734*4.7342*4.7323
12/12/2003 13:00:00*4.7333*4.7338*4.734*4.7332
12/12/2003 13:05:00*4.7311*4.7322*4.7338*4.7307
12/12/2003 13:10:00*4.733*4.7336*4.7336*4.732
12/12/2003 13:15:00*4.7351*4.7324*4.7351*4.7323
12/12/2003 13:20:00*4.7331*4.7308*4.7331*4.7308
12/12/2003 13:25:00*4.731*4.7322*4.7327*4.7307
12/12/2003 13:30:00*4.7325*4.7344*4.7344*4.7322
12/12/2003 13:35:00*4.7343*4.7339*4.7344*4.7334
12/12/2003 13:40:00*4.7348*4.7349*4.7361*4.7339
12/12/2003 13:45:00*4.7346*4.7336*4.7349*4.7326
12/12/2003 13:50:00*4.7338*4.7334*4.7345*4.733
12/12/2003 13:55:00*4.7336*4.7373*4.7376*4.7334
12/12/2003 14:00:00*4.738*4.7369*4.738*4.7361
12/12/2003 14:05:00*4.7371*4.7361*4.7371*4.7361
12/12/2003 14:10:00*4.7374*4.7398*4.7408*4.7361
12/12/2003 14:15:00*4.7401*4.7369*4.7402*4.7366
12/12/2003 14:20:00*4.7362*4.7344*4.7369*4.7344
12/12/2003 14:25:00*4.7337*4.7314*4.7344*4.7314
12/12/2003 14:30:00*4.7313*4.7303*4.732*4.7299
12/12/2003 14:35:00*4.7315*4.7324*4.7324*4.7303
12/12/2003 14:40:00*4.7317*4.7325*4.7337*4.7317
12/12/2003 14:45:00*4.732*4.7316*4.7325*4.7316
12/12/2003 14:50:00*4.7309*4.7302*4.732*4.7294
12/12/2003 14:55:00*4.7298*4.7296*4.7309*4.7268
12/12/2003 15:00:00*4.7303*4.731*4.7318*4.726
12/12/2003 15:05:00*4.7296*4.7323*4.7328*4.7293
12/12/2003 15:10:00*4.7326*4.7298*4.7326*4.7298
12/12/2003 15:15:00*4.7306*4.7326*4.7326*4.7298
12/12/2003 15:20:00*4.7308*4.7299*4.7326*4.7279
12/12/2003 15:25:00*4.7292*4.7267*4.7299*4.7267
12/12/2003 15:30:00*4.726*4.7282*4.7282*4.7256
12/12/2003 15:35:00*4.7245*4.7251*4.7282*4.7243
12/12/2003 15:40:00*4.7254*4.7283*4.7297*4.7251
12/12/2003 15:45:00*4.7281*4.7277*4.7283*4.7272
12/12/2003 15:50:00*4.728*4.7276*4.729*4.7272
12/12/2003 15:55:00*4.7273*4.7276*4.7278*4.7272
12/12/2003 16:00:00*4.7269*4.7254*4.7276*4.7254
12/12/2003 16:05:00*4.7252*4.7238*4.7254*4.7238
12/12/2003 16:10:00*4.7253*4.7248*4.7267*4.7238
12/12/2003 16:15:00*4.7252*4.7218*4.7252*4.7218
12/12/2003 16:20:00*4.7225*4.7254*4.7254*4.7218
12/12/2003 16:25:00*4.7266*4.7246*4.7273*4.7246
12/12/2003 16:30:00*4.7249*4.7236*4.7251*4.7212
12/12/2003 16:35:00*4.7231*4.7201*4.7248*4.7191
12/12/2003 16:40:00*4.7198*4.7186*4.7201*4.7166
12/12/2003 16:45:00*4.7202*4.7183*4.722*4.7163
12/12/2003 16:50:00*4.719*4.7191*4.7191*4.7176
12/12/2003 16:55:00*4.7193*4.7188*4.7199*4.7184
12/12/2003 17:00:00*4.7195*4.722*4.7226*4.7188
