12/10/2003 17:05:00*4.7465*4.7495*4.755*4.7451
12/10/2003 17:10:00*4.7502*4.7481*4.7546*4.7456
12/10/2003 17:15:00*4.7521*4.7481*4.7526*4.7472
12/10/2003 17:20:00*4.7429*4.7494*4.756*4.7429
12/10/2003 17:25:00*4.7479*4.7519*4.7522*4.7479
12/10/2003 17:30:00*4.7494*4.7475*4.7519*4.7471
12/10/2003 17:35:00*4.7512*4.7473*4.7512*4.7473
12/10/2003 17:40:00*4.7471*4.7523*4.7525*4.7466
12/10/2003 17:45:00*4.7513*4.7517*4.7528*4.7511
12/10/2003 17:50:00*4.752*4.751*4.752*4.749
12/10/2003 17:55:00*4.7517*4.7491*4.7603*4.7456
12/10/2003 18:00:00*4.7495*4.753*4.753*4.7491
12/10/2003 18:05:00*4.7522*4.7543*4.7543*4.7522
12/10/2003 18:10:00*4.7543*4.7545*4.7549*4.7539
12/10/2003 18:15:00*4.7541*4.7544*4.7545*4.7526
12/10/2003 18:20:00*4.7542*4.7534*4.7544*4.7534
12/10/2003 18:25:00*4.7539*4.7539*4.7564*4.7534
12/10/2003 18:30:00*4.7541*4.7552*4.7552*4.7525
12/10/2003 18:35:00*4.7557*4.7547*4.7559*4.7542
12/10/2003 18:40:00*4.7538*4.7549*4.7549*4.7538
12/10/2003 18:45:00*4.7557*4.7592*4.7594*4.7549
12/10/2003 18:50:00*4.7608*4.7605*4.7623*4.7563
12/10/2003 18:55:00*4.7607*4.7611*4.7611*4.7547
12/10/2003 19:00:00*4.7597*4.7555*4.7611*4.7555
12/10/2003 19:05:00*4.7566*4.7561*4.757*4.7553
12/10/2003 19:10:00*4.7559*4.7574*4.7583*4.7559
12/10/2003 19:15:00*4.7572*4.757*4.7581*4.7555
12/10/2003 19:20:00*4.7562*4.7576*4.7583*4.7562
12/10/2003 19:25:00*4.7573*4.7582*4.7583*4.7566
12/10/2003 19:30:00*4.7566*4.7602*4.7602*4.7566
12/10/2003 19:35:00*4.7626*4.7577*4.7626*4.7561
12/10/2003 19:40:00*4.7583*4.755*4.7583*4.7549
12/10/2003 19:45:00*4.7557*4.7583*4.7583*4.755
12/10/2003 19:50:00*4.7582*4.7547*4.7583*4.7543
12/10/2003 19:55:00*4.7537*4.752*4.7561*4.752
12/10/2003 20:00:00*4.7531*4.7536*4.754*4.752
12/10/2003 20:05:00*4.7521*4.7523*4.754*4.7508
12/10/2003 20:10:00*4.7525*4.754*4.754*4.7514
12/10/2003 20:15:00*4.7521*4.7552*4.7556*4.7514
12/10/2003 20:20:00*4.7547*4.7521*4.7552*4.7521
12/10/2003 20:25:00*4.7521*4.7541*4.7541*4.7506
12/10/2003 20:30:00*4.7538*4.7541*4.7546*4.7534
12/10/2003 20:35:00*4.7541*4.7525*4.755*4.7525
12/10/2003 20:40:00*4.7537*4.7547*4.7568*4.7525
12/10/2003 20:45:00*4.7547*4.7533*4.7552*4.752
12/10/2003 20:50:00*4.7526*4.7515*4.7533*4.7514
12/10/2003 20:55:00*4.7523*4.7502*4.7542*4.7502
12/10/2003 21:00:00*4.7508*4.7504*4.7508*4.7494
12/10/2003 21:05:00*4.7502*4.7502*4.752*4.7488
12/10/2003 21:10:00*4.7501*4.7492*4.7513*4.7491
12/10/2003 21:15:00*4.7486*4.7467*4.7501*4.7467
12/10/2003 21:20:00*4.7456*4.7462*4.7467*4.7456
12/10/2003 21:25:00*4.7466*4.745*4.7466*4.7445
12/10/2003 21:30:00*4.746*4.7459*4.7465*4.745
12/10/2003 21:35:00*4.7456*4.7447*4.7469*4.7445
12/10/2003 21:40:00*4.7462*4.7467*4.7467*4.7447
12/10/2003 21:45:00*4.7465*4.7459*4.7467*4.7456
12/10/2003 21:50:00*4.7458*4.7482*4.7484*4.7458
12/10/2003 21:55:00*4.7459*4.7478*4.7482*4.7457
12/10/2003 22:00:00*4.7479*4.7499*4.7499*4.7463
12/10/2003 22:05:00*4.7492*4.7481*4.7499*4.7481
12/10/2003 22:10:00*4.7478*4.7467*4.7481*4.7467
12/10/2003 22:15:00*4.7464*4.7464*4.7467*4.7458
12/10/2003 22:20:00*4.7458*4.7458*4.7464*4.7458
12/10/2003 22:25:00*4.7454*4.744*4.7458*4.744
12/10/2003 22:30:00*4.7469*4.7478*4.7482*4.744
12/10/2003 22:35:00*4.746*4.745*4.7478*4.745
12/10/2003 22:40:00*4.7458*4.7467*4.7474*4.745
12/10/2003 22:45:00*4.7471*4.747*4.7478*4.7467
12/10/2003 22:50:00*4.7471*4.7464*4.7474*4.7464
12/10/2003 22:55:00*4.7473*4.7484*4.7484*4.7464
12/10/2003 23:00:00*4.7485*4.7481*4.7487*4.7454
12/10/2003 23:05:00*4.749*4.7488*4.7516*4.7473
12/10/2003 23:10:00*4.7487*4.7488*4.7502*4.7481
12/10/2003 23:15:00*4.7487*4.7494*4.7494*4.7485
12/10/2003 23:20:00*4.7502*4.7492*4.7504*4.7489
12/10/2003 23:25:00*4.7485*4.7509*4.7509*4.7485
12/10/2003 23:30:00*4.7517*4.7504*4.7517*4.7489
12/10/2003 23:35:00*4.7506*4.7499*4.7523*4.7495
12/10/2003 23:40:00*4.7502*4.7526*4.7526*4.7499
12/10/2003 23:45:00*4.7518*4.7522*4.7527*4.7518
12/10/2003 23:50:00*4.7529*4.7526*4.7536*4.7521
12/10/2003 23:55:00*4.7523*4.7526*4.7526*4.7504
12/11/2003 00:00:00*4.7521*4.7519*4.7531*4.7519
12/11/2003 00:05:00*4.7514*4.7534*4.7538*4.7514
12/11/2003 00:10:00*4.7541*4.7527*4.7541*4.7521
12/11/2003 00:15:00*4.7524*4.7524*4.7533*4.7521
12/11/2003 00:20:00*4.7531*4.753*4.7533*4.7521
12/11/2003 00:25:00*4.7528*4.7524*4.7531*4.7514
12/11/2003 00:30:00*4.7511*4.752*4.7524*4.7511
12/11/2003 00:35:00*4.7519*4.7516*4.752*4.7511
12/11/2003 00:40:00*4.7525*4.7525*4.7532*4.7514
12/11/2003 00:45:00*4.7516*4.7528*4.7531*4.7514
12/11/2003 00:50:00*4.7525*4.7529*4.7529*4.7478
12/11/2003 00:55:00*4.7488*4.7531*4.7538*4.747
12/11/2003 01:00:00*4.7526*4.7547*4.7572*4.7523
12/11/2003 01:05:00*4.7555*4.7526*4.7555*4.7515
12/11/2003 01:10:00*4.7534*4.7546*4.7557*4.7526
12/11/2003 01:15:00*4.7524*4.7522*4.7553*4.7521
12/11/2003 01:20:00*4.7534*4.7558*4.7558*4.7518
12/11/2003 01:25:00*4.7565*4.7531*4.7565*4.7505
12/11/2003 01:30:00*4.7538*4.7521*4.7549*4.7511
12/11/2003 01:35:00*4.7544*4.7551*4.7567*4.7514
12/11/2003 01:40:00*4.751*4.7542*4.7552*4.751
12/11/2003 01:45:00*4.751*4.7539*4.7546*4.751
12/11/2003 01:50:00*4.7533*4.7547*4.7547*4.7527
12/11/2003 01:55:00*4.7533*4.7548*4.7555*4.7533
12/11/2003 02:00:00*4.7542*4.7549*4.7557*4.7542
12/11/2003 02:05:00*4.7572*4.7566*4.7572*4.7549
12/11/2003 02:10:00*4.7574*4.759*4.759*4.756
12/11/2003 02:15:00*4.7591*4.7593*4.7609*4.759
12/11/2003 02:20:00*4.7611*4.7664*4.7664*4.7593
12/11/2003 02:25:00*4.7664*4.7658*4.7664*4.7658
12/11/2003 02:30:00*4.7669*4.7662*4.7669*4.7658
12/11/2003 02:35:00*4.7622*4.7656*4.7675*4.7622
12/11/2003 02:40:00*4.7683*4.7683*4.7685*4.7656
12/11/2003 02:45:00*4.7675*4.7666*4.7683*4.7602
12/11/2003 02:50:00*4.7673*4.7694*4.7694*4.7666
12/11/2003 02:55:00*4.7692*4.7663*4.7694*4.7655
12/11/2003 03:00:00*4.766*4.7618*4.7663*4.7618
12/11/2003 03:05:00*4.7627*4.7688*4.7689*4.7618
12/11/2003 03:10:00*4.7702*4.7687*4.7718*4.7687
12/11/2003 03:15:00*4.7686*4.7656*4.7688*4.7656
12/11/2003 03:20:00*4.7663*4.7655*4.7671*4.7644
12/11/2003 03:25:00*4.7648*4.7694*4.7694*4.7648
12/11/2003 03:30:00*4.7723*4.7721*4.7723*4.7694
12/11/2003 03:35:00*4.7706*4.7688*4.7721*4.7688
12/11/2003 03:40:00*4.7728*4.7705*4.7728*4.7688
12/11/2003 03:45:00*4.7701*4.7738*4.7738*4.7701
12/11/2003 03:50:00*4.7778*4.7728*4.7778*4.7728
12/11/2003 03:55:00*4.7721*4.7706*4.7728*4.7706
12/11/2003 04:00:00*4.7673*4.761*4.7706*4.7607
12/11/2003 04:05:00*4.7618*4.7628*4.7628*4.761
12/11/2003 04:10:00*4.7617*4.7645*4.7652*4.7617
12/11/2003 04:15:00*4.7679*4.7655*4.7679*4.7645
12/11/2003 04:20:00*4.7667*4.766*4.7669*4.7653
12/11/2003 04:25:00*4.7669*4.7702*4.7702*4.766
12/11/2003 04:30:00*4.7714*4.7721*4.7721*4.7692
12/11/2003 04:35:00*4.7699*4.7708*4.773*4.7692
12/11/2003 04:40:00*4.7691*4.7688*4.7712*4.7651
12/11/2003 04:45:00*4.7696*4.7726*4.773*4.7671
12/11/2003 04:50:00*4.7715*4.7717*4.7747*4.7715
12/11/2003 04:55:00*4.7743*4.7747*4.7747*4.7717
12/11/2003 05:00:00*4.7754*4.7694*4.7754*4.7694
12/11/2003 05:05:00*4.765*4.7637*4.7694*4.7637
12/11/2003 05:10:00*4.7635*4.7644*4.7644*4.7635
12/11/2003 05:15:00*4.7629*4.7612*4.7644*4.7605
12/11/2003 05:20:00*4.7619*4.7632*4.7644*4.7612
12/11/2003 05:25:00*4.7639*4.7664*4.768*4.7632
12/11/2003 05:30:00*4.7648*4.7672*4.7672*4.7648
12/11/2003 05:35:00*4.7675*4.7674*4.7675*4.7667
12/11/2003 05:40:00*4.7683*4.7683*4.7683*4.7674
12/11/2003 05:45:00*4.7682*4.7682*4.7683*4.7682
12/11/2003 05:50:00*4.7749*4.7735*4.7749*4.7682
12/11/2003 05:55:00*4.7705*4.7741*4.7741*4.7705
12/11/2003 06:00:00*4.7733*4.7763*4.7763*4.7733
12/11/2003 06:05:00*4.7756*4.773*4.7763*4.7723
12/11/2003 06:10:00*4.7752*4.775*4.7771*4.773
12/11/2003 06:15:00*4.775*4.777*4.7771*4.775
12/11/2003 06:20:00*4.777*4.7764*4.777*4.7764
12/11/2003 06:25:00*4.7705*4.7707*4.7764*4.7705
12/11/2003 06:30:00*4.77*4.7699*4.7707*4.769
12/11/2003 06:35:00*4.7698*4.7684*4.77*4.7684
12/11/2003 06:40:00*4.7675*4.7689*4.7689*4.7671
12/11/2003 06:45:00*4.7689*4.7698*4.7704*4.7689
12/11/2003 06:50:00*4.7698*4.7656*4.7701*4.7642
12/11/2003 06:55:00*4.7663*4.7629*4.7663*4.7629
12/11/2003 07:00:00*4.7644*4.7578*4.7644*4.757
12/11/2003 07:05:00*4.7593*4.7604*4.7618*4.7578
12/11/2003 07:10:00*4.762*4.7618*4.762*4.7604
12/11/2003 07:15:00*4.7626*4.765*4.765*4.759
12/11/2003 07:20:00*4.7628*4.7634*4.765*4.7611
12/11/2003 07:25:00*4.7634*4.7637*4.7637*4.7627
12/11/2003 07:30:00*4.7645*4.7638*4.7645*4.763
12/11/2003 07:35:00*4.7631*4.7619*4.7638*4.7619
12/11/2003 07:40:00*4.7612*4.7618*4.7619*4.756
12/11/2003 07:45:00*4.764*4.7625*4.764*4.7614
12/11/2003 07:50:00*4.7632*4.7626*4.7632*4.7625
12/11/2003 07:55:00*4.7624*4.7613*4.7631*4.7613
12/11/2003 08:00:00*4.762*4.7646*4.7646*4.7609
12/11/2003 08:05:00*4.7659*4.7615*4.7659*4.7615
12/11/2003 08:10:00*4.763*4.7625*4.7632*4.7615
12/11/2003 08:15:00*4.7617*4.76*4.7632*4.7585
12/11/2003 08:20:00*4.7608*4.76*4.763*4.76
12/11/2003 08:25:00*4.7578*4.7596*4.76*4.7578
12/11/2003 08:30:00*4.7588*4.7593*4.7596*4.7566
12/11/2003 08:35:00*4.7588*4.7612*4.7627*4.7585
12/11/2003 08:40:00*4.7589*4.7601*4.7612*4.7538
12/11/2003 08:45:00*4.7603*4.7561*4.7603*4.7561
12/11/2003 08:50:00*4.7546*4.7527*4.7561*4.7527
12/11/2003 08:55:00*4.752*4.7522*4.7527*4.7514
12/11/2003 09:00:00*4.7507*4.7498*4.7528*4.7496
12/11/2003 09:05:00*4.7514*4.7507*4.7515*4.7498
12/11/2003 09:10:00*4.7522*4.7585*4.7585*4.7507
12/11/2003 09:15:00*4.7587*4.7512*4.7603*4.7507
12/11/2003 09:20:00*4.7507*4.7538*4.7575*4.7499
12/11/2003 09:25:00*4.7531*4.7516*4.7612*4.7494
12/11/2003 09:30:00*4.7521*4.7527*4.7543*4.7516
12/11/2003 09:35:00*4.7529*4.7592*4.7592*4.7527
12/11/2003 09:40:00*4.757*4.7544*4.7592*4.7544
12/11/2003 09:45:00*4.763*4.7596*4.7641*4.7544
12/11/2003 09:50:00*4.7567*4.7611*4.7613*4.7567
12/11/2003 09:55:00*4.7604*4.7615*4.7648*4.7603
12/11/2003 10:00:00*4.7607*4.764*4.7649*4.7597
12/11/2003 10:05:00*4.7645*4.7629*4.7699*4.7592
12/11/2003 10:10:00*4.7646*4.7589*4.7646*4.7589
12/11/2003 10:15:00*4.7611*4.7595*4.7611*4.7578
12/11/2003 10:20:00*4.7584*4.7588*4.7595*4.7566
12/11/2003 10:25:00*4.7574*4.7591*4.7627*4.7574
12/11/2003 10:30:00*4.7605*4.7598*4.7619*4.7591
12/11/2003 10:35:00*4.7604*4.7604*4.7604*4.7598
12/11/2003 10:40:00*4.7609*4.7636*4.7636*4.7591
12/11/2003 10:45:00*4.7659*4.7599*4.7659*4.7599
12/11/2003 10:50:00*4.7602*4.7588*4.7602*4.7588
12/11/2003 10:55:00*4.7596*4.7627*4.7645*4.7588
12/11/2003 11:00:00*4.7634*4.7644*4.7656*4.7627
12/11/2003 11:05:00*4.7635*4.7627*4.7644*4.7603
12/11/2003 11:10:00*4.7634*4.7651*4.7651*4.7614
12/11/2003 11:15:00*4.7653*4.7653*4.7653*4.7651
12/11/2003 11:20:00*4.7638*4.7642*4.7653*4.7637
12/11/2003 11:25:00*4.7657*4.7701*4.7701*4.7642
12/11/2003 11:30:00*4.7694*4.7626*4.7701*4.7626
12/11/2003 11:35:00*4.7619*4.7627*4.7648*4.7619
12/11/2003 11:40:00*4.7649*4.7663*4.7681*4.7627
12/11/2003 11:45:00*4.7666*4.7644*4.7666*4.7635
12/11/2003 11:50:00*4.7637*4.759*4.7644*4.759
12/11/2003 11:55:00*4.7589*4.7623*4.7623*4.7589
12/11/2003 12:00:00*4.7615*4.7607*4.7623*4.7607
12/11/2003 12:05:00*4.758*4.7588*4.7607*4.7553
12/11/2003 12:10:00*4.7586*4.7602*4.7606*4.7569
12/11/2003 12:15:00*4.7595*4.7592*4.7641*4.7584
12/11/2003 12:20:00*4.7602*4.7623*4.7629*4.755
12/11/2003 12:25:00*4.7619*4.7608*4.7626*4.7565
12/11/2003 12:30:00*4.762*4.7562*4.7622*4.7559
12/11/2003 12:35:00*4.7571*4.7569*4.7581*4.7562
12/11/2003 12:40:00*4.7565*4.7581*4.7582*4.7554
12/11/2003 12:45:00*4.758*4.7602*4.7613*4.758
12/11/2003 12:50:00*4.7595*4.7581*4.7602*4.7562
12/11/2003 12:55:00*4.7589*4.7592*4.7592*4.7577
12/11/2003 13:00:00*4.7614*4.7578*4.7614*4.7558
12/11/2003 13:05:00*4.7583*4.7582*4.7589*4.7565
12/11/2003 13:10:00*4.7602*4.7619*4.7634*4.7582
12/11/2003 13:15:00*4.7624*4.7647*4.7647*4.7618
12/11/2003 13:20:00*4.7642*4.7655*4.7657*4.7642
12/11/2003 13:25:00*4.7653*4.7655*4.7657*4.7641
12/11/2003 13:30:00*4.767*4.7656*4.7681*4.7654
12/11/2003 13:35:00*4.7664*4.7624*4.7664*4.7624
12/11/2003 13:40:00*4.7627*4.7637*4.7637*4.7615
12/11/2003 13:45:00*4.764*4.7649*4.7653*4.7637
12/11/2003 13:50:00*4.7653*4.7628*4.7654*4.7616
12/11/2003 13:55:00*4.7635*4.7646*4.7649*4.7617
12/11/2003 14:00:00*4.7635*4.7612*4.7646*4.7599
12/11/2003 14:05:00*4.7602*4.7602*4.7612*4.7593
12/11/2003 14:10:00*4.7591*4.7601*4.7609*4.7591
12/11/2003 14:15:00*4.7593*4.7575*4.7601*4.7535
12/11/2003 14:20:00*4.7573*4.7605*4.7613*4.7573
12/11/2003 14:25:00*4.7597*4.7587*4.7608*4.758
12/11/2003 14:30:00*4.7594*4.7586*4.7598*4.7578
12/11/2003 14:35:00*4.7579*4.7591*4.7591*4.7574
12/11/2003 14:40:00*4.7594*4.755*4.7594*4.7538
12/11/2003 14:45:00*4.758*4.7577*4.7607*4.755
12/11/2003 14:50:00*4.757*4.7602*4.7602*4.7563
12/11/2003 14:55:00*4.7595*4.7518*4.7602*4.7514
12/11/2003 15:00:00*4.7517*4.7541*4.7559*4.7507
12/11/2003 15:05:00*4.7536*4.7543*4.7543*4.7473
12/11/2003 15:10:00*4.7541*4.756*4.7568*4.7534
12/11/2003 15:15:00*4.7567*4.7569*4.7601*4.7555
12/11/2003 15:20:00*4.7562*4.7568*4.7588*4.7562
12/11/2003 15:25:00*4.7572*4.7578*4.7578*4.7564
12/11/2003 15:30:00*4.7582*4.7586*4.7594*4.7578
12/11/2003 15:35:00*4.7584*4.7551*4.7586*4.7551
12/11/2003 15:40:00*4.7548*4.7567*4.7569*4.7548
12/11/2003 15:45:00*4.7563*4.7542*4.7571*4.7542
12/11/2003 15:50:00*4.7546*4.7572*4.7572*4.7542
12/11/2003 15:55:00*4.7571*4.7562*4.7572*4.7519
12/11/2003 16:00:00*4.7571*4.7579*4.7594*4.7562
12/11/2003 16:05:00*4.7601*4.7602*4.7602*4.7579
12/11/2003 16:10:00*4.7594*4.7583*4.7602*4.7575
12/11/2003 16:15:00*4.7581*4.7599*4.7599*4.7571
12/11/2003 16:20:00*4.7599*4.7595*4.7599*4.7581
12/11/2003 16:25:00*4.7595*4.7646*4.7646*4.7595
12/11/2003 16:30:00*4.7637*4.7631*4.7646*4.7622
12/11/2003 16:35:00*4.7631*4.7602*4.7633*4.7602
12/11/2003 16:40:00*4.7606*4.7599*4.7608*4.7592
12/11/2003 16:45:00*4.7609*4.758*4.7618*4.7575
12/11/2003 16:50:00*4.7572*4.7558*4.7589*4.7558
12/11/2003 16:55:00*4.7559*4.7552*4.7559*4.7548
12/11/2003 17:00:00*4.7545*4.7542*4.7552*4.7542
