12/09/2003 17:05:00*4.735*4.7334*4.7359*4.7334
12/09/2003 17:10:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:15:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:20:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:25:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:30:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:35:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:40:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:45:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:50:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 17:55:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 18:00:00*4.7334*4.7334*4.7334*4.7334
12/09/2003 18:05:00*4.7339*4.7343*4.7343*4.7296
12/09/2003 18:10:00*4.7352*4.7343*4.7352*4.7343
12/09/2003 18:15:00*4.7357*4.7333*4.7364*4.731
12/09/2003 18:20:00*4.7297*4.7294*4.7351*4.7274
12/09/2003 18:25:00*4.7296*4.7314*4.7347*4.7288
12/09/2003 18:30:00*4.7278*4.726*4.733*4.726
12/09/2003 18:35:00*4.733*4.7296*4.7344*4.726
12/09/2003 18:40:00*4.7302*4.7314*4.7347*4.7296
12/09/2003 18:45:00*4.7302*4.7291*4.7343*4.7279
12/09/2003 18:50:00*4.7306*4.7287*4.735*4.7242
12/09/2003 18:55:00*4.7296*4.7328*4.7334*4.7275
12/09/2003 19:00:00*4.7273*4.733*4.7334*4.7271
12/09/2003 19:05:00*4.7327*4.7282*4.733*4.7278
12/09/2003 19:10:00*4.7319*4.7312*4.7333*4.7282
12/09/2003 19:15:00*4.7327*4.7301*4.7355*4.7301
12/09/2003 19:20:00*4.7344*4.7309*4.7348*4.73
12/09/2003 19:25:00*4.7316*4.7349*4.7352*4.7309
12/09/2003 19:30:00*4.7342*4.7301*4.7349*4.7286
12/09/2003 19:35:00*4.7308*4.7322*4.7347*4.7301
12/09/2003 19:40:00*4.7321*4.7313*4.7368*4.7307
12/09/2003 19:45:00*4.7327*4.734*4.734*4.7313
12/09/2003 19:50:00*4.732*4.7329*4.7349*4.732
12/09/2003 19:55:00*4.7325*4.7316*4.7335*4.7305
12/09/2003 20:00:00*4.7351*4.731*4.7353*4.7307
12/09/2003 20:05:00*4.7308*4.7322*4.7327*4.7302
12/09/2003 20:10:00*4.7331*4.7334*4.7342*4.7317
12/09/2003 20:15:00*4.7319*4.7334*4.7335*4.7311
12/09/2003 20:20:00*4.7323*4.7347*4.7347*4.7294
12/09/2003 20:25:00*4.7348*4.7361*4.7361*4.7347
12/09/2003 20:30:00*4.7347*4.7381*4.7381*4.734
12/09/2003 20:35:00*4.7384*4.7385*4.7385*4.7351
12/09/2003 20:40:00*4.7394*4.7372*4.7404*4.736
12/09/2003 20:45:00*4.741*4.7381*4.7416*4.737
12/09/2003 20:50:00*4.7407*4.7433*4.7442*4.7361
12/09/2003 20:55:00*4.7376*4.7403*4.7433*4.7376
12/09/2003 21:00:00*4.7426*4.7419*4.7428*4.7391
12/09/2003 21:05:00*4.7411*4.7424*4.7439*4.7399
12/09/2003 21:10:00*4.7397*4.7413*4.743*4.7361
12/09/2003 21:15:00*4.7381*4.7368*4.7413*4.7353
12/09/2003 21:20:00*4.736*4.7319*4.737*4.7319
12/09/2003 21:25:00*4.7325*4.7354*4.7367*4.7318
12/09/2003 21:30:00*4.7361*4.7326*4.7361*4.7321
12/09/2003 21:35:00*4.7329*4.7375*4.7389*4.7326
12/09/2003 21:40:00*4.7336*4.7374*4.7381*4.7325
12/09/2003 21:45:00*4.7333*4.7342*4.7385*4.7327
12/09/2003 21:50:00*4.7388*4.7348*4.7398*4.7342
12/09/2003 21:55:00*4.7363*4.7347*4.7394*4.734
12/09/2003 22:00:00*4.7256*4.7351*4.7398*4.7256
12/09/2003 22:05:00*4.7359*4.7363*4.7404*4.735
12/09/2003 22:10:00*4.7356*4.7364*4.7379*4.7356
12/09/2003 22:15:00*4.736*4.7358*4.7365*4.7353
12/09/2003 22:20:00*4.7359*4.7355*4.7367*4.7355
12/09/2003 22:25:00*4.7362*4.7345*4.7364*4.7345
12/09/2003 22:30:00*4.7335*4.736*4.7387*4.7331
12/09/2003 22:35:00*4.735*4.7354*4.7367*4.7348
12/09/2003 22:40:00*4.7362*4.7349*4.7376*4.7349
12/09/2003 22:45:00*4.7357*4.7338*4.7358*4.7334
12/09/2003 22:50:00*4.7331*4.7329*4.7349*4.7325
12/09/2003 22:55:00*4.7332*4.7345*4.736*4.7328
12/09/2003 23:00:00*4.7349*4.735*4.736*4.7336
12/09/2003 23:05:00*4.7343*4.7346*4.7355*4.733
12/09/2003 23:10:00*4.7361*4.7368*4.7368*4.7346
12/09/2003 23:15:00*4.7365*4.7359*4.7372*4.7354
12/09/2003 23:20:00*4.7353*4.7338*4.7365*4.7331
12/09/2003 23:25:00*4.7334*4.7358*4.7365*4.7325
12/09/2003 23:30:00*4.7357*4.7355*4.7358*4.7349
12/09/2003 23:35:00*4.7362*4.7358*4.7365*4.7345
12/09/2003 23:40:00*4.7373*4.7363*4.7376*4.7358
12/09/2003 23:45:00*4.7379*4.7379*4.7379*4.7359
12/09/2003 23:50:00*4.737*4.7356*4.7379*4.7356
12/09/2003 23:55:00*4.7356*4.7354*4.737*4.7342
12/10/2003 00:00:00*4.7358*4.7349*4.7366*4.7341
12/10/2003 00:05:00*4.7362*4.7337*4.7362*4.7326
12/10/2003 00:10:00*4.7334*4.7339*4.7351*4.7311
12/10/2003 00:15:00*4.7334*4.7329*4.7341*4.7319
12/10/2003 00:20:00*4.7336*4.7349*4.7356*4.7324
12/10/2003 00:25:00*4.7352*4.7352*4.7365*4.734
12/10/2003 00:30:00*4.7355*4.7351*4.7365*4.7348
12/10/2003 00:35:00*4.7351*4.7347*4.7354*4.7331
12/10/2003 00:40:00*4.7376*4.7365*4.7376*4.7342
12/10/2003 00:45:00*4.7355*4.737*4.7384*4.7355
12/10/2003 00:50:00*4.7377*4.7362*4.7384*4.7357
12/10/2003 00:55:00*4.7364*4.7414*4.7419*4.7362
12/10/2003 01:00:00*4.7406*4.7407*4.7419*4.7403
12/10/2003 01:05:00*4.7406*4.7419*4.7419*4.7395
12/10/2003 01:10:00*4.7413*4.7396*4.7419*4.7396
12/10/2003 01:15:00*4.7406*4.7416*4.7433*4.7396
12/10/2003 01:20:00*4.7421*4.7442*4.7452*4.7413
12/10/2003 01:25:00*4.7439*4.7444*4.7452*4.7436
12/10/2003 01:30:00*4.7455*4.7434*4.7462*4.7434
12/10/2003 01:35:00*4.7428*4.7422*4.7449*4.742
12/10/2003 01:40:00*4.7426*4.7443*4.7445*4.7412
12/10/2003 01:45:00*4.7447*4.7467*4.7471*4.7434
12/10/2003 01:50:00*4.746*4.7442*4.7467*4.7413
12/10/2003 01:55:00*4.7458*4.7463*4.7471*4.7441
12/10/2003 02:00:00*4.7464*4.7453*4.7464*4.745
12/10/2003 02:05:00*4.7461*4.7454*4.7461*4.7453
12/10/2003 02:10:00*4.7463*4.7443*4.7509*4.7437
12/10/2003 02:15:00*4.7431*4.7468*4.7468*4.7431
12/10/2003 02:20:00*4.7485*4.7514*4.7514*4.7468
12/10/2003 02:25:00*4.7499*4.7485*4.7514*4.7474
12/10/2003 02:30:00*4.7486*4.7512*4.7512*4.7483
12/10/2003 02:35:00*4.7523*4.748*4.7542*4.7472
12/10/2003 02:40:00*4.7492*4.7523*4.7541*4.748
12/10/2003 02:45:00*4.7512*4.7531*4.7579*4.7512
12/10/2003 02:50:00*4.747*4.7476*4.7531*4.7466
12/10/2003 02:55:00*4.7474*4.7462*4.7499*4.7462
12/10/2003 03:00:00*4.7461*4.7465*4.7472*4.745
12/10/2003 03:05:00*4.7468*4.7497*4.7505*4.7465
12/10/2003 03:10:00*4.7504*4.7525*4.7536*4.7492
12/10/2003 03:15:00*4.752*4.7494*4.7525*4.7479
12/10/2003 03:20:00*4.7487*4.7458*4.7515*4.7458
12/10/2003 03:25:00*4.7465*4.7497*4.7497*4.7458
12/10/2003 03:30:00*4.7487*4.7501*4.7518*4.7487
12/10/2003 03:35:00*4.7505*4.7531*4.7549*4.7501
12/10/2003 03:40:00*4.7516*4.7524*4.7531*4.751
12/10/2003 03:45:00*4.7487*4.7466*4.7524*4.7461
12/10/2003 03:50:00*4.7459*4.7474*4.7502*4.7459
12/10/2003 03:55:00*4.7477*4.7509*4.7511*4.7474
12/10/2003 04:00:00*4.7494*4.7499*4.7509*4.7481
12/10/2003 04:05:00*4.7491*4.7492*4.751*4.7488
12/10/2003 04:10:00*4.749*4.7487*4.7492*4.7463
12/10/2003 04:15:00*4.7494*4.7505*4.7521*4.7487
12/10/2003 04:20:00*4.7483*4.7474*4.7505*4.7456
12/10/2003 04:25:00*4.7477*4.747*4.7483*4.7457
12/10/2003 04:30:00*4.7469*4.7464*4.7471*4.7419
12/10/2003 04:35:00*4.7457*4.746*4.747*4.7457
12/10/2003 04:40:00*4.7438*4.7446*4.746*4.743
12/10/2003 04:45:00*4.7433*4.7445*4.7446*4.7429
12/10/2003 04:50:00*4.746*4.7441*4.746*4.7414
12/10/2003 04:55:00*4.7443*4.7448*4.7456*4.7424
12/10/2003 05:00:00*4.7444*4.7442*4.7448*4.7411
12/10/2003 05:05:00*4.7435*4.7433*4.7447*4.7412
12/10/2003 05:10:00*4.7442*4.7435*4.7442*4.7429
12/10/2003 05:15:00*4.7442*4.7411*4.7448*4.7411
12/10/2003 05:20:00*4.7408*4.7426*4.7455*4.7408
12/10/2003 05:25:00*4.7448*4.747*4.747*4.7426
12/10/2003 05:30:00*4.7455*4.745*4.747*4.7437
12/10/2003 05:35:00*4.7458*4.7419*4.7469*4.7416
12/10/2003 05:40:00*4.7421*4.7436*4.7441*4.7419
12/10/2003 05:45:00*4.7428*4.7439*4.7439*4.7428
12/10/2003 05:50:00*4.742*4.7432*4.7439*4.7415
12/10/2003 05:55:00*4.7447*4.7446*4.7447*4.7413
12/10/2003 06:00:00*4.744*4.7463*4.7467*4.744
12/10/2003 06:05:00*4.7466*4.744*4.7466*4.7416
12/10/2003 06:10:00*4.7428*4.7437*4.7463*4.7428
12/10/2003 06:15:00*4.743*4.7429*4.7443*4.7421
12/10/2003 06:20:00*4.7428*4.7448*4.7448*4.7428
12/10/2003 06:25:00*4.7436*4.7462*4.7476*4.7436
12/10/2003 06:30:00*4.7477*4.7432*4.7477*4.7432
12/10/2003 06:35:00*4.7443*4.7433*4.7445*4.743
12/10/2003 06:40:00*4.7435*4.7429*4.7453*4.7429
12/10/2003 06:45:00*4.7429*4.7479*4.7479*4.7427
12/10/2003 06:50:00*4.7476*4.7438*4.7479*4.742
12/10/2003 06:55:00*4.7446*4.7437*4.7471*4.7431
12/10/2003 07:00:00*4.7435*4.7443*4.7471*4.7432
12/10/2003 07:05:00*4.7432*4.7426*4.7443*4.7426
12/10/2003 07:10:00*4.7428*4.7448*4.7468*4.7426
12/10/2003 07:15:00*4.7434*4.7445*4.7455*4.7433
12/10/2003 07:20:00*4.7452*4.7453*4.7453*4.7445
12/10/2003 07:25:00*4.7455*4.747*4.7502*4.7453
12/10/2003 07:30:00*4.7457*4.7464*4.7481*4.7457
12/10/2003 07:35:00*4.7466*4.7477*4.7477*4.7462
12/10/2003 07:40:00*4.7484*4.7484*4.7484*4.7477
12/10/2003 07:45:00*4.7491*4.7483*4.7495*4.7482
12/10/2003 07:50:00*4.745*4.7437*4.7483*4.7437
12/10/2003 07:55:00*4.7431*4.7407*4.7446*4.7407
12/10/2003 08:00:00*4.7414*4.7408*4.7421*4.7397
12/10/2003 08:05:00*4.741*4.7421*4.7421*4.7393
12/10/2003 08:10:00*4.7413*4.7417*4.7431*4.7411
12/10/2003 08:15:00*4.7407*4.7386*4.7417*4.7385
12/10/2003 08:20:00*4.7368*4.736*4.7386*4.7339
12/10/2003 08:25:00*4.7375*4.7337*4.7375*4.7336
12/10/2003 08:30:00*4.7348*4.7308*4.7357*4.7304
12/10/2003 08:35:00*4.7275*4.7253*4.7308*4.7246
12/10/2003 08:40:00*4.7256*4.7253*4.7277*4.7243
12/10/2003 08:45:00*4.726*4.728*4.7305*4.7253
12/10/2003 08:50:00*4.7286*4.7334*4.7341*4.7278
12/10/2003 08:55:00*4.7329*4.7356*4.7369*4.7329
12/10/2003 09:00:00*4.7369*4.7361*4.7369*4.7342
12/10/2003 09:05:00*4.7345*4.7321*4.7361*4.7318
12/10/2003 09:10:00*4.7331*4.7318*4.7358*4.7316
12/10/2003 09:15:00*4.734*4.7343*4.7365*4.7318
12/10/2003 09:20:00*4.7342*4.7341*4.7354*4.7335
12/10/2003 09:25:00*4.7339*4.7371*4.7386*4.7331
12/10/2003 09:30:00*4.737*4.7391*4.7391*4.7366
12/10/2003 09:35:00*4.7389*4.738*4.7395*4.7379
12/10/2003 09:40:00*4.7373*4.7365*4.738*4.7354
12/10/2003 09:45:00*4.7357*4.7344*4.7365*4.7344
12/10/2003 09:50:00*4.7336*4.7273*4.7346*4.725
12/10/2003 09:55:00*4.7289*4.7319*4.734*4.7273
12/10/2003 10:00:00*4.7346*4.7385*4.7389*4.7319
12/10/2003 10:05:00*4.7385*4.7385*4.7385*4.7385
12/10/2003 10:10:00*4.7385*4.7385*4.7385*4.7385
12/10/2003 10:15:00*4.7385*4.7385*4.7385*4.7385
12/10/2003 10:20:00*4.7385*4.7385*4.7385*4.7385
12/10/2003 10:25:00*4.7363*4.7367*4.7422*4.7363
12/10/2003 10:30:00*4.7374*4.7399*4.7414*4.7367
12/10/2003 10:35:00*4.7395*4.7363*4.7399*4.7359
12/10/2003 10:40:00*4.7372*4.7386*4.7388*4.7363
12/10/2003 10:45:00*4.739*4.7388*4.7402*4.7374
12/10/2003 10:50:00*4.7381*4.7398*4.7418*4.7381
12/10/2003 10:55:00*4.7402*4.7372*4.7402*4.7372
12/10/2003 11:00:00*4.7365*4.7385*4.747*4.7357
12/10/2003 11:05:00*4.74*4.7402*4.7427*4.7385
12/10/2003 11:10:00*4.7395*4.7414*4.7444*4.7394
12/10/2003 11:15:00*4.7393*4.7399*4.7414*4.7383
12/10/2003 11:20:00*4.7406*4.7424*4.7424*4.7398
12/10/2003 11:25:00*4.7431*4.7395*4.7435*4.7395
12/10/2003 11:30:00*4.7407*4.7404*4.7428*4.7376
12/10/2003 11:35:00*4.7406*4.7435*4.7435*4.7399
12/10/2003 11:40:00*4.742*4.75*4.7508*4.742
12/10/2003 11:45:00*4.7495*4.7483*4.7549*4.7481
12/10/2003 11:50:00*4.7481*4.7621*4.7627*4.7481
12/10/2003 11:55:00*4.7627*4.7604*4.7627*4.7574
12/10/2003 12:00:00*4.7607*4.764*4.764*4.7562
12/10/2003 12:05:00*4.7623*4.7627*4.7661*4.7605
12/10/2003 12:10:00*4.7636*4.7632*4.7656*4.7619
12/10/2003 12:15:00*4.7643*4.7653*4.7713*4.7629
12/10/2003 12:20:00*4.7656*4.7661*4.7696*4.7647
12/10/2003 12:25:00*4.7662*4.7667*4.767*4.7631
12/10/2003 12:30:00*4.7662*4.763*4.7667*4.7625
12/10/2003 12:35:00*4.7637*4.7605*4.7644*4.7605
12/10/2003 12:40:00*4.7604*4.7599*4.7623*4.7585
12/10/2003 12:45:00*4.76*4.7586*4.7617*4.7577
12/10/2003 12:50:00*4.7574*4.7606*4.7636*4.7574
12/10/2003 12:55:00*4.7603*4.7604*4.763*4.7575
12/10/2003 13:00:00*4.7596*4.7596*4.7617*4.7575
12/10/2003 13:05:00*4.7594*4.7583*4.762*4.7565
12/10/2003 13:10:00*4.7588*4.7604*4.762*4.7578
12/10/2003 13:15:00*4.7598*4.7604*4.7614*4.7595
12/10/2003 13:20:00*4.7611*4.7578*4.7617*4.7566
12/10/2003 13:25:00*4.7589*4.7612*4.7633*4.7566
12/10/2003 13:30:00*4.7605*4.7589*4.7612*4.7575
12/10/2003 13:35:00*4.7585*4.7593*4.7608*4.757
12/10/2003 13:40:00*4.7571*4.7596*4.7603*4.7567
12/10/2003 13:45:00*4.7588*4.7572*4.7619*4.7566
12/10/2003 13:50:00*4.7582*4.7568*4.7619*4.7565
12/10/2003 13:55:00*4.7569*4.7576*4.7598*4.7547
12/10/2003 14:00:00*4.7568*4.7583*4.7606*4.7568
12/10/2003 14:05:00*4.757*4.7577*4.7592*4.7553
12/10/2003 14:10:00*4.7555*4.7566*4.7599*4.7555
12/10/2003 14:15:00*4.7562*4.7557*4.7574*4.7536
12/10/2003 14:20:00*4.7542*4.7514*4.7572*4.7506
12/10/2003 14:25:00*4.7522*4.7519*4.7548*4.7514
12/10/2003 14:30:00*4.7526*4.7535*4.7557*4.7519
12/10/2003 14:35:00*4.7537*4.753*4.7541*4.7526
12/10/2003 14:40:00*4.7522*4.7534*4.7534*4.7509
12/10/2003 14:45:00*4.7525*4.7511*4.7534*4.7497
12/10/2003 14:50:00*4.7509*4.7476*4.7514*4.7476
12/10/2003 14:55:00*4.749*4.7489*4.7522*4.7476
12/10/2003 15:00:00*4.7481*4.7508*4.7508*4.7472
12/10/2003 15:05:00*4.7491*4.7467*4.7508*4.7467
12/10/2003 15:10:00*4.7459*4.7469*4.748*4.7459
12/10/2003 15:15:00*4.7467*4.746*4.7474*4.7454
12/10/2003 15:20:00*4.7467*4.7466*4.7478*4.7445
12/10/2003 15:25:00*4.7464*4.7438*4.7469*4.7406
12/10/2003 15:30:00*4.744*4.7447*4.7455*4.7435
12/10/2003 15:35:00*4.7446*4.7441*4.7447*4.7424
12/10/2003 15:40:00*4.7437*4.7435*4.7445*4.7426
12/10/2003 15:45:00*4.743*4.7437*4.7444*4.7428
12/10/2003 15:50:00*4.7444*4.7434*4.7449*4.7434
12/10/2003 15:55:00*4.7437*4.7458*4.7471*4.7434
12/10/2003 16:00:00*4.7459*4.7454*4.7459*4.7429
12/10/2003 16:05:00*4.7453*4.7453*4.7464*4.7424
12/10/2003 16:10:00*4.745*4.7422*4.7453*4.7421
12/10/2003 16:15:00*4.7419*4.7398*4.7427*4.7398
12/10/2003 16:20:00*4.74*4.7408*4.7422*4.7398
12/10/2003 16:25:00*4.741*4.7449*4.7466*4.7404
12/10/2003 16:30:00*4.7458*4.7433*4.7458*4.7411
12/10/2003 16:35:00*4.7425*4.7412*4.7433*4.7412
12/10/2003 16:40:00*4.7415*4.7423*4.7424*4.741
12/10/2003 16:45:00*4.7424*4.7429*4.7451*4.7421
12/10/2003 16:50:00*4.7436*4.7437*4.7445*4.7417
12/10/2003 16:55:00*4.7439*4.7459*4.7463*4.7433
12/10/2003 17:00:00*4.7453*4.7459*4.7469*4.7435
