12/08/2003 17:05:00*4.7378*4.734*4.7392*4.7298
12/08/2003 17:10:00*4.7378*4.7358*4.7391*4.7335
12/08/2003 17:15:00*4.7373*4.7383*4.7415*4.7339
12/08/2003 17:20:00*4.739*4.7384*4.739*4.7331
12/08/2003 17:25:00*4.7377*4.7398*4.7398*4.7377
12/08/2003 17:30:00*4.7369*4.7395*4.7398*4.7363
12/08/2003 17:35:00*4.7393*4.7387*4.7395*4.7379
12/08/2003 17:40:00*4.7392*4.7393*4.7393*4.7372
12/08/2003 17:45:00*4.7388*4.7404*4.7417*4.7388
12/08/2003 17:50:00*4.7397*4.7381*4.7404*4.7379
12/08/2003 17:55:00*4.7379*4.7371*4.7382*4.7362
12/08/2003 18:00:00*4.7382*4.7358*4.7382*4.7323
12/08/2003 18:05:00*4.7351*4.7369*4.7455*4.7351
12/08/2003 18:10:00*4.7371*4.7356*4.7455*4.7336
12/08/2003 18:15:00*4.7363*4.7385*4.7459*4.7356
12/08/2003 18:20:00*4.7474*4.7472*4.7481*4.7361
12/08/2003 18:25:00*4.7472*4.7377*4.7479*4.7364
12/08/2003 18:30:00*4.7483*4.7339*4.7483*4.7339
12/08/2003 18:35:00*4.7361*4.7467*4.7479*4.7339
12/08/2003 18:40:00*4.7379*4.7378*4.7474*4.7348
12/08/2003 18:45:00*4.7356*4.7346*4.7423*4.7331
12/08/2003 18:50:00*4.7353*4.7462*4.7462*4.7346
12/08/2003 18:55:00*4.7367*4.7378*4.7476*4.7345
12/08/2003 19:00:00*4.7473*4.7373*4.7476*4.7362
12/08/2003 19:05:00*4.7366*4.7353*4.7467*4.7353
12/08/2003 19:10:00*4.7456*4.7436*4.7456*4.7328
12/08/2003 19:15:00*4.7337*4.7354*4.7456*4.7337
12/08/2003 19:20:00*4.7358*4.7472*4.7472*4.7354
12/08/2003 19:25:00*4.7338*4.7356*4.7472*4.7338
12/08/2003 19:30:00*4.7356*4.7343*4.7454*4.7341
12/08/2003 19:35:00*4.7343*4.7314*4.7443*4.7299
12/08/2003 19:40:00*4.7316*4.7316*4.7316*4.731
12/08/2003 19:45:00*4.7316*4.7325*4.7383*4.7316
12/08/2003 19:50:00*4.7323*4.7318*4.7325*4.7316
12/08/2003 19:55:00*4.7318*4.7329*4.7329*4.7314
12/08/2003 20:00:00*4.7329*4.7319*4.7336*4.7317
12/08/2003 20:05:00*4.7314*4.7321*4.7336*4.7314
12/08/2003 20:10:00*4.7321*4.7347*4.7347*4.7321
12/08/2003 20:15:00*4.7347*4.7348*4.7361*4.7328
12/08/2003 20:20:00*4.7325*4.7319*4.7348*4.7299
12/08/2003 20:25:00*4.7319*4.7341*4.7341*4.7307
12/08/2003 20:30:00*4.7337*4.7331*4.7343*4.7302
12/08/2003 20:35:00*4.7331*4.7335*4.7339*4.7314
12/08/2003 20:40:00*4.7331*4.7279*4.7339*4.7279
12/08/2003 20:45:00*4.73*4.7295*4.731*4.7279
12/08/2003 20:50:00*4.7299*4.7287*4.7308*4.7281
12/08/2003 20:55:00*4.7308*4.7275*4.7316*4.7275
12/08/2003 21:00:00*4.7291*4.7295*4.73*4.727
12/08/2003 21:05:00*4.7278*4.7275*4.731*4.7269
12/08/2003 21:10:00*4.726*4.7282*4.7296*4.7247
12/08/2003 21:15:00*4.7289*4.726*4.729*4.7256
12/08/2003 21:20:00*4.7271*4.73*4.73*4.7255
12/08/2003 21:25:00*4.7281*4.7295*4.7308*4.7281
12/08/2003 21:30:00*4.7302*4.7289*4.7302*4.7288
12/08/2003 21:35:00*4.7289*4.7293*4.7298*4.7285
12/08/2003 21:40:00*4.7292*4.731*4.7316*4.7281
12/08/2003 21:45:00*4.7318*4.7307*4.7325*4.73
12/08/2003 21:50:00*4.7314*4.7309*4.7333*4.7306
12/08/2003 21:55:00*4.73*4.733*4.733*4.73
12/08/2003 22:00:00*4.7316*4.7311*4.733*4.73
12/08/2003 22:05:00*4.7318*4.7277*4.732*4.7277
12/08/2003 22:10:00*4.7293*4.7319*4.7322*4.7277
12/08/2003 22:15:00*4.731*4.7318*4.7323*4.7307
12/08/2003 22:20:00*4.7307*4.7317*4.7351*4.7304
12/08/2003 22:25:00*4.7324*4.7324*4.7331*4.7317
12/08/2003 22:30:00*4.7317*4.7314*4.7324*4.7314
12/08/2003 22:35:00*4.7303*4.7316*4.7321*4.73
12/08/2003 22:40:00*4.7323*4.7346*4.7346*4.7316
12/08/2003 22:45:00*4.7338*4.7391*4.7391*4.7329
12/08/2003 22:50:00*4.7373*4.7368*4.7391*4.7368
12/08/2003 22:55:00*4.736*4.7368*4.7368*4.736
12/08/2003 23:00:00*4.7371*4.7371*4.7371*4.7368
12/08/2003 23:05:00*4.7371*4.7371*4.7371*4.7371
12/08/2003 23:10:00*4.7364*4.7363*4.7384*4.7357
12/08/2003 23:15:00*4.735*4.738*4.738*4.735
12/08/2003 23:20:00*4.737*4.7373*4.738*4.7357
12/08/2003 23:25:00*4.737*4.7379*4.738*4.7351
12/08/2003 23:30:00*4.7365*4.7361*4.7379*4.7351
12/08/2003 23:35:00*4.7348*4.7341*4.7374*4.7341
12/08/2003 23:40:00*4.7355*4.7391*4.7396*4.7341
12/08/2003 23:45:00*4.7383*4.7383*4.7391*4.7363
12/08/2003 23:50:00*4.7383*4.737*4.7394*4.7356
12/08/2003 23:55:00*4.7378*4.737*4.7378*4.7353
12/09/2003 00:00:00*4.7368*4.7372*4.7374*4.7363
12/09/2003 00:05:00*4.737*4.737*4.7372*4.735
12/09/2003 00:10:00*4.737*4.7366*4.737*4.7366
12/09/2003 00:15:00*4.7343*4.7373*4.7373*4.7343
12/09/2003 00:20:00*4.7373*4.7366*4.7373*4.7343
12/09/2003 00:25:00*4.7364*4.7355*4.7366*4.7355
12/09/2003 00:30:00*4.7355*4.7359*4.7367*4.7354
12/09/2003 00:35:00*4.7359*4.7364*4.7371*4.735
12/09/2003 00:40:00*4.7361*4.7362*4.738*4.7359
12/09/2003 00:45:00*4.7376*4.7374*4.7386*4.7362
12/09/2003 00:50:00*4.7369*4.7371*4.7383*4.7363
12/09/2003 00:55:00*4.7369*4.7361*4.7392*4.7361
12/09/2003 01:00:00*4.736*4.7328*4.7369*4.7326
12/09/2003 01:05:00*4.7335*4.7343*4.7366*4.7328
12/09/2003 01:10:00*4.735*4.7348*4.7364*4.7335
12/09/2003 01:15:00*4.7346*4.734*4.7366*4.734
12/09/2003 01:20:00*4.7333*4.7337*4.7347*4.7323
12/09/2003 01:25:00*4.7332*4.7328*4.7347*4.732
12/09/2003 01:30:00*4.7305*4.7313*4.7331*4.7305
12/09/2003 01:35:00*4.7325*4.7315*4.7325*4.7295
12/09/2003 01:40:00*4.7301*4.7294*4.7315*4.7287
12/09/2003 01:45:00*4.7295*4.7284*4.7306*4.7284
12/09/2003 01:50:00*4.7291*4.7297*4.7307*4.7284
12/09/2003 01:55:00*4.7301*4.7306*4.7347*4.7297
12/09/2003 02:00:00*4.7306*4.7335*4.7335*4.7306
12/09/2003 02:05:00*4.7316*4.7325*4.7335*4.7312
12/09/2003 02:10:00*4.7314*4.7321*4.7325*4.7314
12/09/2003 02:15:00*4.7306*4.7324*4.7324*4.7302
12/09/2003 02:20:00*4.7324*4.7302*4.7325*4.7302
12/09/2003 02:25:00*4.7306*4.7305*4.7317*4.7302
12/09/2003 02:30:00*4.732*4.7345*4.7348*4.7305
12/09/2003 02:35:00*4.7323*4.7289*4.7345*4.7289
12/09/2003 02:40:00*4.7286*4.7287*4.7295*4.727
12/09/2003 02:45:00*4.7301*4.7263*4.7301*4.7239
12/09/2003 02:50:00*4.7271*4.7238*4.7271*4.7234
12/09/2003 02:55:00*4.7236*4.722*4.7241*4.7207
12/09/2003 03:00:00*4.7216*4.7223*4.7231*4.7212
12/09/2003 03:05:00*4.723*4.7244*4.7244*4.7211
12/09/2003 03:10:00*4.7237*4.7211*4.7244*4.7205
12/09/2003 03:15:00*4.7218*4.7226*4.7239*4.7211
12/09/2003 03:20:00*4.7221*4.7228*4.7251*4.7221
12/09/2003 03:25:00*4.7243*4.7243*4.725*4.7228
12/09/2003 03:30:00*4.7229*4.7241*4.7244*4.7225
12/09/2003 03:35:00*4.7228*4.7253*4.726*4.7227
12/09/2003 03:40:00*4.726*4.7229*4.726*4.7229
12/09/2003 03:45:00*4.7237*4.7255*4.7257*4.7229
12/09/2003 03:50:00*4.7247*4.7241*4.7256*4.7241
12/09/2003 03:55:00*4.7243*4.7225*4.7259*4.7223
12/09/2003 04:00:00*4.7229*4.7251*4.7252*4.7211
12/09/2003 04:05:00*4.7233*4.7172*4.7251*4.7166
12/09/2003 04:10:00*4.7187*4.7199*4.7199*4.7172
12/09/2003 04:15:00*4.7204*4.72*4.7204*4.7182
12/09/2003 04:20:00*4.7197*4.7174*4.7209*4.7174
12/09/2003 04:25:00*4.7165*4.7148*4.7174*4.7148
12/09/2003 04:30:00*4.7143*4.7143*4.7158*4.7143
12/09/2003 04:35:00*4.7146*4.7163*4.7169*4.7143
12/09/2003 04:40:00*4.7174*4.7179*4.7203*4.716
12/09/2003 04:45:00*4.7187*4.7222*4.7222*4.7178
12/09/2003 04:50:00*4.7228*4.723*4.7237*4.7222
12/09/2003 04:55:00*4.7229*4.7216*4.723*4.7216
12/09/2003 05:00:00*4.7211*4.7212*4.7229*4.7207
12/09/2003 05:05:00*4.7207*4.7219*4.7223*4.7193
12/09/2003 05:10:00*4.7223*4.7263*4.7263*4.7214
12/09/2003 05:15:00*4.7268*4.7232*4.7268*4.7208
12/09/2003 05:20:00*4.725*4.728*4.728*4.7232
12/09/2003 05:25:00*4.7272*4.7278*4.728*4.7249
12/09/2003 05:30:00*4.727*4.7276*4.7283*4.7258
12/09/2003 05:35:00*4.7277*4.7272*4.7277*4.7272
12/09/2003 05:40:00*4.7258*4.7266*4.7281*4.7258
12/09/2003 05:45:00*4.7258*4.7272*4.7272*4.7258
12/09/2003 05:50:00*4.7252*4.7246*4.7272*4.7237
12/09/2003 05:55:00*4.7239*4.726*4.726*4.7239
12/09/2003 06:00:00*4.7252*4.7243*4.726*4.7241
12/09/2003 06:05:00*4.7252*4.7276*4.7276*4.7243
12/09/2003 06:10:00*4.7241*4.7268*4.7276*4.7241
12/09/2003 06:15:00*4.7283*4.7252*4.7283*4.7251
12/09/2003 06:20:00*4.7256*4.7279*4.7279*4.7252
12/09/2003 06:25:00*4.7271*4.7274*4.7281*4.7263
12/09/2003 06:30:00*4.7269*4.7276*4.7295*4.7269
12/09/2003 06:35:00*4.7277*4.7265*4.7309*4.7265
12/09/2003 06:40:00*4.7268*4.727*4.7282*4.7265
12/09/2003 06:45:00*4.7274*4.7258*4.7283*4.7258
12/09/2003 06:50:00*4.7228*4.7252*4.7258*4.7228
12/09/2003 06:55:00*4.7269*4.7275*4.7278*4.7252
12/09/2003 07:00:00*4.7294*4.7271*4.7297*4.7271
12/09/2003 07:05:00*4.7264*4.7298*4.7298*4.7263
12/09/2003 07:10:00*4.729*4.7283*4.7298*4.7269
12/09/2003 07:15:00*4.7283*4.73*4.73*4.7274
12/09/2003 07:20:00*4.7285*4.7276*4.73*4.7243
12/09/2003 07:25:00*4.7291*4.7267*4.7291*4.7263
12/09/2003 07:30:00*4.7251*4.7242*4.7267*4.7241
12/09/2003 07:35:00*4.7225*4.7275*4.7276*4.7207
12/09/2003 07:40:00*4.7277*4.7283*4.729*4.7275
12/09/2003 07:45:00*4.7283*4.7272*4.7299*4.7272
12/09/2003 07:50:00*4.7275*4.7266*4.7275*4.7257
12/09/2003 07:55:00*4.7262*4.7285*4.7286*4.7262
12/09/2003 08:00:00*4.7308*4.7309*4.7323*4.7285
12/09/2003 08:05:00*4.7316*4.7316*4.7316*4.7309
12/09/2003 08:10:00*4.7323*4.7287*4.7323*4.7276
12/09/2003 08:15:00*4.7276*4.7295*4.7297*4.7276
12/09/2003 08:20:00*4.7302*4.731*4.731*4.7278
12/09/2003 08:25:00*4.7301*4.7308*4.7317*4.7295
12/09/2003 08:30:00*4.7294*4.7328*4.7333*4.7294
12/09/2003 08:35:00*4.7321*4.7312*4.7328*4.7294
12/09/2003 08:40:00*4.731*4.7367*4.737*4.731
12/09/2003 08:45:00*4.7364*4.7366*4.7378*4.7364
12/09/2003 08:50:00*4.7358*4.7363*4.7373*4.7358
12/09/2003 08:55:00*4.7358*4.7356*4.7372*4.7332
12/09/2003 09:00:00*4.7343*4.7353*4.7356*4.7338
12/09/2003 09:05:00*4.7338*4.7333*4.7353*4.733
12/09/2003 09:10:00*4.7329*4.7357*4.7364*4.7325
12/09/2003 09:15:00*4.7366*4.7349*4.7371*4.7349
12/09/2003 09:20:00*4.7345*4.7339*4.7349*4.7339
12/09/2003 09:25:00*4.7336*4.7384*4.7401*4.7323
12/09/2003 09:30:00*4.7381*4.7365*4.7387*4.7365
12/09/2003 09:35:00*4.7382*4.7348*4.7382*4.7348
12/09/2003 09:40:00*4.7368*4.7403*4.7403*4.7348
12/09/2003 09:45:00*4.7366*4.7323*4.7403*4.7323
12/09/2003 09:50:00*4.733*4.7302*4.7338*4.7302
12/09/2003 09:55:00*4.7305*4.7269*4.7305*4.7269
12/09/2003 10:00:00*4.7281*4.7264*4.7281*4.7264
12/09/2003 10:05:00*4.7275*4.729*4.73*4.7264
12/09/2003 10:10:00*4.7279*4.7298*4.7301*4.7279
12/09/2003 10:15:00*4.7289*4.728*4.7336*4.728
12/09/2003 10:20:00*4.7285*4.7267*4.73*4.7248
12/09/2003 10:25:00*4.7278*4.7311*4.7311*4.7257
12/09/2003 10:30:00*4.7325*4.7322*4.7351*4.7266
12/09/2003 10:35:00*4.7324*4.7283*4.7349*4.7271
12/09/2003 10:40:00*4.7273*4.733*4.733*4.7263
12/09/2003 10:45:00*4.7337*4.7253*4.7337*4.7253
12/09/2003 10:50:00*4.7237*4.7234*4.7255*4.7226
12/09/2003 10:55:00*4.7219*4.7252*4.7264*4.7219
12/09/2003 11:00:00*4.7257*4.7288*4.7288*4.7242
12/09/2003 11:05:00*4.7323*4.7337*4.7338*4.7288
12/09/2003 11:10:00*4.7282*4.7231*4.7337*4.7231
12/09/2003 11:15:00*4.7245*4.726*4.726*4.7229
12/09/2003 11:20:00*4.7245*4.7234*4.7268*4.7214
12/09/2003 11:25:00*4.7232*4.7208*4.7235*4.7179
12/09/2003 11:30:00*4.7209*4.7196*4.721*4.7177
12/09/2003 11:35:00*4.7203*4.7182*4.7207*4.7175
12/09/2003 11:40:00*4.7185*4.7218*4.7228*4.7164
12/09/2003 11:45:00*4.7233*4.7223*4.7247*4.7212
12/09/2003 11:50:00*4.7229*4.7221*4.7251*4.7214
12/09/2003 11:55:00*4.7214*4.7222*4.7238*4.7205
12/09/2003 12:00:00*4.7233*4.7232*4.7253*4.7216
12/09/2003 12:05:00*4.7231*4.7243*4.7252*4.7196
12/09/2003 12:10:00*4.724*4.7242*4.7258*4.7218
12/09/2003 12:15:00*4.7251*4.7229*4.7266*4.7225
12/09/2003 12:20:00*4.7225*4.723*4.7245*4.7205
12/09/2003 12:25:00*4.7227*4.7197*4.7249*4.7197
12/09/2003 12:30:00*4.7218*4.722*4.7238*4.7194
12/09/2003 12:35:00*4.7225*4.7199*4.725*4.7199
12/09/2003 12:40:00*4.7177*4.7201*4.7218*4.7177
12/09/2003 12:45:00*4.7223*4.7236*4.7247*4.7192
12/09/2003 12:50:00*4.724*4.7215*4.7247*4.7208
12/09/2003 12:55:00*4.7242*4.7268*4.7271*4.7215
12/09/2003 13:00:00*4.7254*4.729*4.729*4.7215
12/09/2003 13:05:00*4.7282*4.7304*4.7304*4.7252
12/09/2003 13:10:00*4.7297*4.7246*4.7304*4.7243
12/09/2003 13:15:00*4.7243*4.7262*4.7268*4.7229
12/09/2003 13:20:00*4.7257*4.7282*4.7284*4.7251
12/09/2003 13:25:00*4.7281*4.7288*4.7292*4.7269
12/09/2003 13:30:00*4.7286*4.7271*4.7293*4.7271
12/09/2003 13:35:00*4.7286*4.7295*4.73*4.7271
12/09/2003 13:40:00*4.7302*4.7335*4.7338*4.7295
12/09/2003 13:45:00*4.7337*4.7299*4.7337*4.7295
12/09/2003 13:50:00*4.7295*4.7275*4.7305*4.726
12/09/2003 13:55:00*4.7256*4.7254*4.7275*4.7248
12/09/2003 14:00:00*4.7243*4.7266*4.7276*4.7241
12/09/2003 14:05:00*4.7271*4.7249*4.7271*4.7235
12/09/2003 14:10:00*4.7268*4.7245*4.7268*4.7237
12/09/2003 14:15:00*4.7253*4.7324*4.7327*4.7245
12/09/2003 14:20:00*4.7287*4.7325*4.7393*4.7232
12/09/2003 14:25:00*4.7318*4.7311*4.7325*4.7272
12/09/2003 14:30:00*4.7308*4.7234*4.7322*4.7198
12/09/2003 14:35:00*4.7262*4.732*4.7344*4.7234
12/09/2003 14:40:00*4.7313*4.727*4.732*4.7263
12/09/2003 14:45:00*4.7277*4.7262*4.7335*4.7253
12/09/2003 14:50:00*4.7276*4.731*4.7322*4.7258
12/09/2003 14:55:00*4.7317*4.7362*4.7367*4.7297
12/09/2003 15:00:00*4.7346*4.7329*4.7362*4.7321
12/09/2003 15:05:00*4.7325*4.7355*4.7355*4.7294
12/09/2003 15:10:00*4.7348*4.7342*4.7355*4.7333
12/09/2003 15:15:00*4.7337*4.7335*4.7343*4.7329
12/09/2003 15:20:00*4.7327*4.7324*4.7335*4.7304
12/09/2003 15:25:00*4.7331*4.734*4.7355*4.732
12/09/2003 15:30:00*4.7347*4.7341*4.7363*4.734
12/09/2003 15:35:00*4.7349*4.7372*4.7372*4.7333
12/09/2003 15:40:00*4.7357*4.7316*4.7372*4.7309
12/09/2003 15:45:00*4.7325*4.7351*4.7369*4.7316
12/09/2003 15:50:00*4.7358*4.7344*4.7358*4.7331
12/09/2003 15:55:00*4.7337*4.7331*4.7344*4.7326
12/09/2003 16:00:00*4.7333*4.7322*4.7343*4.7312
12/09/2003 16:05:00*4.732*4.7321*4.7337*4.7317
12/09/2003 16:10:00*4.7307*4.7301*4.7321*4.7288
12/09/2003 16:15:00*4.7303*4.7322*4.733*4.7272
12/09/2003 16:20:00*4.7308*4.7294*4.7322*4.7294
12/09/2003 16:25:00*4.7299*4.7293*4.7307*4.7276
12/09/2003 16:30:00*4.7271*4.7303*4.7303*4.7266
12/09/2003 16:35:00*4.7307*4.7309*4.7316*4.7292
12/09/2003 16:40:00*4.7302*4.7296*4.7309*4.729
12/09/2003 16:45:00*4.7282*4.7292*4.7309*4.7279
12/09/2003 16:50:00*4.7299*4.7339*4.7341*4.7292
12/09/2003 16:55:00*4.7331*4.7346*4.7346*4.733
12/09/2003 17:00:00*4.7346*4.7359*4.7359*4.734
