12/07/2003 17:05:00*4.7502*4.7495*4.7502*4.7414
12/07/2003 17:10:00*4.7502*4.751*4.751*4.7495
12/07/2003 17:15:00*4.751*4.751*4.751*4.751
12/07/2003 17:20:00*4.751*4.751*4.751*4.751
12/07/2003 17:25:00*4.751*4.751*4.751*4.751
12/07/2003 17:30:00*4.751*4.751*4.751*4.751
12/07/2003 17:35:00*4.7495*4.751*4.751*4.7495
12/07/2003 17:40:00*4.7502*4.7495*4.751*4.7495
12/07/2003 17:45:00*4.7502*4.7495*4.7502*4.7495
12/07/2003 17:50:00*4.7502*4.7502*4.751*4.7495
12/07/2003 17:55:00*4.7488*4.7488*4.7502*4.748
12/07/2003 18:00:00*4.7451*4.7451*4.7488*4.7451
12/07/2003 18:05:00*4.7482*4.7478*4.7519*4.7451
12/07/2003 18:10:00*4.7475*4.7478*4.7522*4.7456
12/07/2003 18:15:00*4.7522*4.7516*4.7522*4.7473
12/07/2003 18:20:00*4.7471*4.7478*4.7522*4.7471
12/07/2003 18:25:00*4.7478*4.7475*4.7519*4.7471
12/07/2003 18:30:00*4.7489*4.7536*4.7536*4.7475
12/07/2003 18:35:00*4.7539*4.749*4.7539*4.748
12/07/2003 18:40:00*4.7486*4.7473*4.7534*4.7473
12/07/2003 18:45:00*4.748*4.7527*4.7531*4.7473
12/07/2003 18:50:00*4.7484*4.748*4.7527*4.7478
12/07/2003 18:55:00*4.752*4.7467*4.7523*4.7465
12/07/2003 19:00:00*4.752*4.7459*4.752*4.7454
12/07/2003 19:05:00*4.7464*4.7468*4.7525*4.7449
12/07/2003 19:10:00*4.7476*4.7477*4.7525*4.7468
12/07/2003 19:15:00*4.7485*4.7524*4.7561*4.7477
12/07/2003 19:20:00*4.7522*4.7519*4.7566*4.7511
12/07/2003 19:25:00*4.7521*4.7566*4.7566*4.7511
12/07/2003 19:30:00*4.7566*4.7522*4.7576*4.7515
12/07/2003 19:35:00*4.752*4.7528*4.7566*4.7501
12/07/2003 19:40:00*4.7497*4.7545*4.7545*4.7497
12/07/2003 19:45:00*4.7545*4.7574*4.7574*4.754
12/07/2003 19:50:00*4.7581*4.7586*4.7602*4.7556
12/07/2003 19:55:00*4.7586*4.7577*4.7592*4.7573
12/07/2003 20:00:00*4.7573*4.7588*4.7592*4.7573
12/07/2003 20:05:00*4.7592*4.7583*4.7596*4.7583
12/07/2003 20:10:00*4.7588*4.7588*4.7595*4.7578
12/07/2003 20:15:00*4.7591*4.7572*4.7591*4.7555
12/07/2003 20:20:00*4.7574*4.7578*4.7592*4.7569
12/07/2003 20:25:00*4.7578*4.7544*4.7602*4.7544
12/07/2003 20:30:00*4.7566*4.7568*4.7568*4.7544
12/07/2003 20:35:00*4.7568*4.7553*4.7607*4.7553
12/07/2003 20:40:00*4.7597*4.7597*4.7611*4.7553
12/07/2003 20:45:00*4.7595*4.756*4.7597*4.7551
12/07/2003 20:50:00*4.7566*4.7563*4.7567*4.7553
12/07/2003 20:55:00*4.7561*4.7558*4.7563*4.7554
12/07/2003 21:00:00*4.7558*4.7581*4.7584*4.7558
12/07/2003 21:05:00*4.7586*4.7587*4.7591*4.7581
12/07/2003 21:10:00*4.7589*4.7617*4.7617*4.7587
12/07/2003 21:15:00*4.762*4.7609*4.7638*4.7609
12/07/2003 21:20:00*4.7602*4.7592*4.7609*4.7587
12/07/2003 21:25:00*4.7594*4.7607*4.7609*4.7592
12/07/2003 21:30:00*4.7612*4.7603*4.7617*4.7601
12/07/2003 21:35:00*4.76*4.7622*4.7628*4.76
12/07/2003 21:40:00*4.763*4.7622*4.7636*4.7613
12/07/2003 21:45:00*4.7618*4.762*4.7626*4.7611
12/07/2003 21:50:00*4.7627*4.7628*4.7642*4.762
12/07/2003 21:55:00*4.7632*4.7642*4.7643*4.7627
12/07/2003 22:00:00*4.7643*4.7652*4.7652*4.7642
12/07/2003 22:05:00*4.7651*4.7654*4.7661*4.7639
12/07/2003 22:10:00*4.7657*4.7665*4.7665*4.7643
12/07/2003 22:15:00*4.7661*4.765*4.7665*4.765
12/07/2003 22:20:00*4.7653*4.7648*4.7658*4.7646
12/07/2003 22:25:00*4.7647*4.7635*4.7702*4.7635
12/07/2003 22:30:00*4.7646*4.7646*4.7655*4.7635
12/07/2003 22:35:00*4.7686*4.7681*4.7691*4.7646
12/07/2003 22:40:00*4.7678*4.7683*4.7691*4.7678
12/07/2003 22:45:00*4.7685*4.7685*4.7696*4.7683
12/07/2003 22:50:00*4.7688*4.7682*4.7697*4.7667
12/07/2003 22:55:00*4.7678*4.7679*4.7687*4.7667
12/07/2003 23:00:00*4.7684*4.7671*4.7685*4.7663
12/07/2003 23:05:00*4.7663*4.7666*4.7677*4.7659
12/07/2003 23:10:00*4.7659*4.7666*4.7671*4.7653
12/07/2003 23:15:00*4.7653*4.7629*4.7666*4.7629
12/07/2003 23:20:00*4.7629*4.7634*4.7652*4.7629
12/07/2003 23:25:00*4.7641*4.762*4.7641*4.7612
12/07/2003 23:30:00*4.7609*4.761*4.7623*4.7595
12/07/2003 23:35:00*4.7616*4.7612*4.7616*4.7601
12/07/2003 23:40:00*4.7597*4.7589*4.7612*4.7568
12/07/2003 23:45:00*4.758*4.7577*4.7595*4.7559
12/07/2003 23:50:00*4.7562*4.7593*4.7612*4.7562
12/07/2003 23:55:00*4.7615*4.7599*4.7616*4.7588
12/08/2003 00:00:00*4.7597*4.7597*4.76*4.7597
12/08/2003 00:05:00*4.759*4.7597*4.7607*4.759
12/08/2003 00:10:00*4.7601*4.7625*4.7625*4.7597
12/08/2003 00:15:00*4.7603*4.7639*4.765*4.76
12/08/2003 00:20:00*4.7632*4.7643*4.7647*4.763
12/08/2003 00:25:00*4.7643*4.763*4.7654*4.7628
12/08/2003 00:30:00*4.7647*4.7629*4.7647*4.7621
12/08/2003 00:35:00*4.7625*4.7618*4.7629*4.7606
12/08/2003 00:40:00*4.7616*4.7635*4.7635*4.76
12/08/2003 00:45:00*4.7631*4.7625*4.7635*4.762
12/08/2003 00:50:00*4.7635*4.7621*4.7635*4.7618
12/08/2003 00:55:00*4.7618*4.7622*4.7625*4.7613
12/08/2003 01:00:00*4.7613*4.7614*4.7631*4.7605
12/08/2003 01:05:00*4.7635*4.763*4.764*4.7614
12/08/2003 01:10:00*4.7618*4.7608*4.7641*4.7608
12/08/2003 01:15:00*4.7623*4.7601*4.7634*4.7597
12/08/2003 01:20:00*4.7593*4.7597*4.7604*4.7589
12/08/2003 01:25:00*4.76*4.7604*4.761*4.7592
12/08/2003 01:30:00*4.76*4.7626*4.7626*4.7589
12/08/2003 01:35:00*4.7625*4.7606*4.7643*4.7604
12/08/2003 01:40:00*4.7605*4.7615*4.7645*4.76
12/08/2003 01:45:00*4.7616*4.7599*4.7616*4.7599
12/08/2003 01:50:00*4.7604*4.7594*4.7606*4.7591
12/08/2003 01:55:00*4.7611*4.7632*4.7633*4.7594
12/08/2003 02:00:00*4.7624*4.7643*4.7643*4.7621
12/08/2003 02:05:00*4.7651*4.7655*4.7674*4.7643
12/08/2003 02:10:00*4.7663*4.7673*4.7674*4.7653
12/08/2003 02:15:00*4.7677*4.7651*4.7677*4.7641
12/08/2003 02:20:00*4.7655*4.7645*4.7656*4.7638
12/08/2003 02:25:00*4.766*4.7654*4.7666*4.7641
12/08/2003 02:30:00*4.7662*4.765*4.7672*4.765
12/08/2003 02:35:00*4.7649*4.7655*4.766*4.7643
12/08/2003 02:40:00*4.7659*4.7665*4.7674*4.7654
12/08/2003 02:45:00*4.768*4.7671*4.768*4.7648
12/08/2003 02:50:00*4.767*4.7673*4.7687*4.7669
12/08/2003 02:55:00*4.7671*4.769*4.7706*4.7664
12/08/2003 03:00:00*4.7698*4.7703*4.7707*4.7677
12/08/2003 03:05:00*4.7705*4.7675*4.7711*4.7674
12/08/2003 03:10:00*4.7681*4.77*4.7702*4.7673
12/08/2003 03:15:00*4.7698*4.7676*4.7712*4.7675
12/08/2003 03:20:00*4.7667*4.7661*4.7677*4.7652
12/08/2003 03:25:00*4.7654*4.7635*4.7661*4.7602
12/08/2003 03:30:00*4.7622*4.7635*4.7635*4.7585
12/08/2003 03:35:00*4.7632*4.7644*4.7667*4.763
12/08/2003 03:40:00*4.7636*4.7587*4.7658*4.7581
12/08/2003 03:45:00*4.7599*4.7548*4.7627*4.7543
12/08/2003 03:50:00*4.7543*4.7562*4.7571*4.7533
12/08/2003 03:55:00*4.756*4.7532*4.7562*4.7532
12/08/2003 04:00:00*4.7522*4.7578*4.7582*4.7518
12/08/2003 04:05:00*4.7582*4.7532*4.7582*4.7529
12/08/2003 04:10:00*4.7535*4.7529*4.7559*4.7513
12/08/2003 04:15:00*4.7526*4.7513*4.7542*4.7505
12/08/2003 04:20:00*4.7505*4.751*4.7535*4.7505
12/08/2003 04:25:00*4.7504*4.7495*4.7524*4.7485
12/08/2003 04:30:00*4.7502*4.7531*4.7542*4.7482
12/08/2003 04:35:00*4.7538*4.753*4.7551*4.7507
12/08/2003 04:40:00*4.7515*4.754*4.754*4.7512
12/08/2003 04:45:00*4.7533*4.7531*4.7542*4.7521
12/08/2003 04:50:00*4.753*4.7554*4.7562*4.753
12/08/2003 04:55:00*4.7556*4.7543*4.7569*4.7537
12/08/2003 05:00:00*4.755*4.754*4.7564*4.7539
12/08/2003 05:05:00*4.7545*4.7531*4.7548*4.7527
12/08/2003 05:10:00*4.752*4.755*4.7556*4.7517
12/08/2003 05:15:00*4.7553*4.754*4.7573*4.7534
12/08/2003 05:20:00*4.7539*4.7565*4.7568*4.7528
12/08/2003 05:25:00*4.7557*4.7558*4.7572*4.7553
12/08/2003 05:30:00*4.7559*4.7536*4.7569*4.7525
12/08/2003 05:35:00*4.7519*4.7541*4.7548*4.7508
12/08/2003 05:40:00*4.754*4.7536*4.7565*4.7532
12/08/2003 05:45:00*4.7537*4.7541*4.755*4.7532
12/08/2003 05:50:00*4.7536*4.7529*4.7546*4.7514
12/08/2003 05:55:00*4.7522*4.7513*4.753*4.7491
12/08/2003 06:00:00*4.7506*4.7502*4.7513*4.7486
12/08/2003 06:05:00*4.7492*4.752*4.7535*4.7488
12/08/2003 06:10:00*4.7497*4.7502*4.7529*4.7488
12/08/2003 06:15:00*4.7506*4.7488*4.751*4.7483
12/08/2003 06:20:00*4.7496*4.75*4.7507*4.7488
12/08/2003 06:25:00*4.7505*4.7481*4.7505*4.7477
12/08/2003 06:30:00*4.7486*4.7495*4.7499*4.7476
12/08/2003 06:35:00*4.7502*4.7505*4.7516*4.7495
12/08/2003 06:40:00*4.7509*4.7451*4.7515*4.7451
12/08/2003 06:45:00*4.748*4.7473*4.748*4.7451
12/08/2003 06:50:00*4.7471*4.7484*4.7484*4.7453
12/08/2003 06:55:00*4.7477*4.746*4.7484*4.746
12/08/2003 07:00:00*4.7417*4.7435*4.746*4.7399
12/08/2003 07:05:00*4.7454*4.7433*4.7468*4.7433
12/08/2003 07:10:00*4.7433*4.7414*4.7433*4.7405
12/08/2003 07:15:00*4.7415*4.7412*4.7425*4.7412
12/08/2003 07:20:00*4.7413*4.743*4.743*4.7408
12/08/2003 07:25:00*4.7416*4.7407*4.743*4.7407
12/08/2003 07:30:00*4.7413*4.7411*4.7415*4.7389
12/08/2003 07:35:00*4.7412*4.7408*4.7415*4.7396
12/08/2003 07:40:00*4.7405*4.7408*4.742*4.7402
12/08/2003 07:45:00*4.7427*4.7399*4.7441*4.7399
12/08/2003 07:50:00*4.7382*4.7417*4.7423*4.7382
12/08/2003 07:55:00*4.7413*4.7446*4.7446*4.7394
12/08/2003 08:00:00*4.7434*4.7446*4.7455*4.7422
12/08/2003 08:05:00*4.7424*4.7414*4.7446*4.7407
12/08/2003 08:10:00*4.7421*4.7422*4.7428*4.7414
12/08/2003 08:15:00*4.7401*4.7335*4.7422*4.7335
12/08/2003 08:20:00*4.7356*4.7387*4.7397*4.7335
12/08/2003 08:25:00*4.7345*4.7398*4.7398*4.732
12/08/2003 08:30:00*4.7397*4.7374*4.7398*4.7363
12/08/2003 08:35:00*4.7378*4.737*4.7385*4.7368
12/08/2003 08:40:00*4.7348*4.7344*4.737*4.7316
12/08/2003 08:45:00*4.7346*4.7358*4.7362*4.7334
12/08/2003 08:50:00*4.7339*4.7349*4.7362*4.7331
12/08/2003 08:55:00*4.7334*4.7385*4.7385*4.7326
12/08/2003 09:00:00*4.7363*4.7401*4.7414*4.736
12/08/2003 09:05:00*4.7371*4.7353*4.7401*4.7344
12/08/2003 09:10:00*4.7339*4.7356*4.7356*4.7321
12/08/2003 09:15:00*4.735*4.7345*4.7365*4.733
12/08/2003 09:20:00*4.7338*4.7338*4.7352*4.7322
12/08/2003 09:25:00*4.7306*4.7341*4.7345*4.7306
12/08/2003 09:30:00*4.7351*4.7352*4.7364*4.7341
12/08/2003 09:35:00*4.7343*4.7431*4.7431*4.7341
12/08/2003 09:40:00*4.7414*4.7395*4.7431*4.7395
12/08/2003 09:45:00*4.7374*4.7357*4.7395*4.7348
12/08/2003 09:50:00*4.7361*4.7352*4.7394*4.735
12/08/2003 09:55:00*4.7359*4.7368*4.7368*4.7352
12/08/2003 10:00:00*4.7369*4.7341*4.7369*4.7324
12/08/2003 10:05:00*4.731*4.7302*4.7341*4.7302
12/08/2003 10:10:00*4.7323*4.7333*4.7346*4.7302
12/08/2003 10:15:00*4.7341*4.7341*4.7359*4.732
12/08/2003 10:20:00*4.7333*4.7343*4.7351*4.731
12/08/2003 10:25:00*4.7336*4.7307*4.7352*4.7305
12/08/2003 10:30:00*4.7321*4.7284*4.7321*4.7284
12/08/2003 10:35:00*4.728*4.7317*4.7334*4.728
12/08/2003 10:40:00*4.731*4.7332*4.7332*4.7305
12/08/2003 10:45:00*4.7303*4.7294*4.7351*4.7292
12/08/2003 10:50:00*4.7274*4.7288*4.7294*4.7274
12/08/2003 10:55:00*4.7279*4.7285*4.7289*4.726
12/08/2003 11:00:00*4.7293*4.7268*4.7296*4.7268
12/08/2003 11:05:00*4.7266*4.7263*4.7273*4.7248
12/08/2003 11:10:00*4.726*4.7289*4.7297*4.7258
12/08/2003 11:15:00*4.7291*4.7291*4.7304*4.7287
12/08/2003 11:20:00*4.7284*4.7299*4.73*4.7278
12/08/2003 11:25:00*4.7289*4.7289*4.7299*4.7289
12/08/2003 11:30:00*4.7282*4.7289*4.7302*4.7278
12/08/2003 11:35:00*4.7264*4.7326*4.7329*4.7264
12/08/2003 11:40:00*4.731*4.7328*4.7328*4.7279
12/08/2003 11:45:00*4.7317*4.7316*4.7328*4.73
12/08/2003 11:50:00*4.729*4.7304*4.7316*4.7281
12/08/2003 11:55:00*4.7297*4.7316*4.7316*4.7297
12/08/2003 12:00:00*4.7328*4.7355*4.7355*4.7316
12/08/2003 12:05:00*4.7348*4.7344*4.7355*4.734
12/08/2003 12:10:00*4.7337*4.7311*4.7344*4.7302
12/08/2003 12:15:00*4.731*4.7312*4.7318*4.7303
12/08/2003 12:20:00*4.7329*4.7334*4.735*4.7312
12/08/2003 12:25:00*4.7326*4.7295*4.7337*4.7286
12/08/2003 12:30:00*4.7286*4.7287*4.7316*4.7274
12/08/2003 12:35:00*4.7279*4.7288*4.7301*4.7279
12/08/2003 12:40:00*4.7295*4.7288*4.7303*4.728
12/08/2003 12:45:00*4.7293*4.7313*4.7323*4.7288
12/08/2003 12:50:00*4.7318*4.7278*4.7318*4.7274
12/08/2003 12:55:00*4.7288*4.7297*4.7297*4.7278
12/08/2003 13:00:00*4.7298*4.728*4.7307*4.7273
12/08/2003 13:05:00*4.7287*4.7288*4.7294*4.7278
12/08/2003 13:10:00*4.7286*4.7271*4.7288*4.7271
12/08/2003 13:15:00*4.7285*4.7301*4.7301*4.7269
12/08/2003 13:20:00*4.7305*4.7306*4.7313*4.7287
12/08/2003 13:25:00*4.7296*4.7344*4.7344*4.7287
12/08/2003 13:30:00*4.7347*4.7309*4.7351*4.7301
12/08/2003 13:35:00*4.7286*4.7296*4.7311*4.7277
12/08/2003 13:40:00*4.729*4.7284*4.7309*4.7282
12/08/2003 13:45:00*4.7292*4.7285*4.7307*4.7284
12/08/2003 13:50:00*4.727*4.7243*4.7285*4.7243
12/08/2003 13:55:00*4.7253*4.7285*4.7285*4.7243
12/08/2003 14:00:00*4.7278*4.7274*4.7285*4.7265
12/08/2003 14:05:00*4.7262*4.7257*4.7274*4.7253
12/08/2003 14:10:00*4.7253*4.7253*4.7261*4.7251
12/08/2003 14:15:00*4.7257*4.7253*4.7257*4.7253
12/08/2003 14:20:00*4.723*4.7247*4.7261*4.723
12/08/2003 14:25:00*4.724*4.726*4.727*4.724
12/08/2003 14:30:00*4.7253*4.7248*4.726*4.7235
12/08/2003 14:35:00*4.725*4.7235*4.7266*4.7228
12/08/2003 14:40:00*4.7237*4.7245*4.7245*4.7225
12/08/2003 14:45:00*4.7243*4.7247*4.7252*4.7239
12/08/2003 14:50:00*4.7255*4.7267*4.7299*4.7247
12/08/2003 14:55:00*4.7289*4.7301*4.7316*4.7267
12/08/2003 15:00:00*4.7303*4.7318*4.7319*4.7299
12/08/2003 15:05:00*4.7325*4.7315*4.7325*4.7304
12/08/2003 15:10:00*4.7314*4.7307*4.7315*4.7307
12/08/2003 15:15:00*4.7329*4.7362*4.7362*4.7307
12/08/2003 15:20:00*4.7348*4.7337*4.7362*4.7337
12/08/2003 15:25:00*4.733*4.7325*4.7347*4.732
12/08/2003 15:30:00*4.7319*4.7337*4.7337*4.7319
12/08/2003 15:35:00*4.7322*4.7325*4.7337*4.7317
12/08/2003 15:40:00*4.7328*4.7312*4.7328*4.731
12/08/2003 15:45:00*4.7317*4.7293*4.7317*4.7293
12/08/2003 15:50:00*4.7301*4.7315*4.7323*4.7293
12/08/2003 15:55:00*4.7308*4.7302*4.7315*4.7298
12/08/2003 16:00:00*4.7315*4.7314*4.7318*4.7302
12/08/2003 16:05:00*4.7299*4.7328*4.7329*4.7299
12/08/2003 16:10:00*4.7343*4.7353*4.7359*4.7328
12/08/2003 16:15:00*4.7353*4.7354*4.7361*4.7343
12/08/2003 16:20:00*4.7348*4.7374*4.7388*4.7343
12/08/2003 16:25:00*4.738*4.7397*4.7402*4.7373
12/08/2003 16:30:00*4.7394*4.7367*4.7397*4.7363
12/08/2003 16:35:00*4.7394*4.7403*4.7415*4.7367
12/08/2003 16:40:00*4.7403*4.7393*4.7404*4.737
12/08/2003 16:45:00*4.7378*4.7388*4.7393*4.7375
12/08/2003 16:50:00*4.7388*4.7336*4.7388*4.7336
12/08/2003 16:55:00*4.7388*4.7394*4.7395*4.7336
12/08/2003 17:00:00*4.7394*4.7386*4.7396*4.7356
