12/04/2003 17:05:00*4.7891*4.788*4.7896*4.7874
12/04/2003 17:10:00*4.7876*4.7854*4.788*4.7852
12/04/2003 17:15:00*4.7869*4.7859*4.7869*4.7854
12/04/2003 17:20:00*4.7859*4.7841*4.7859*4.7792
12/04/2003 17:25:00*4.7841*4.7836*4.7854*4.7836
12/04/2003 17:30:00*4.7836*4.7825*4.7842*4.7819
12/04/2003 17:35:00*4.7825*4.7817*4.7833*4.7812
12/04/2003 17:40:00*4.7817*4.7832*4.7832*4.7817
12/04/2003 17:45:00*4.7832*4.783*4.7832*4.783
12/04/2003 17:50:00*4.783*4.7834*4.7834*4.7828
12/04/2003 17:55:00*4.7834*4.7845*4.7846*4.783
12/04/2003 18:00:00*4.7853*4.7859*4.7859*4.784
12/04/2003 18:05:00*4.785*4.7845*4.7871*4.7841
12/04/2003 18:10:00*4.7845*4.7837*4.7871*4.7837
12/04/2003 18:15:00*4.7833*4.7837*4.7857*4.7831
12/04/2003 18:20:00*4.786*4.7851*4.7873*4.7837
12/04/2003 18:25:00*4.7851*4.7858*4.7883*4.7827
12/04/2003 18:30:00*4.7858*4.7882*4.7889*4.7858
12/04/2003 18:35:00*4.7885*4.7877*4.7928*4.7853
12/04/2003 18:40:00*4.7869*4.7861*4.7892*4.7861
12/04/2003 18:45:00*4.7873*4.7899*4.7899*4.7861
12/04/2003 18:50:00*4.7883*4.7899*4.7912*4.7883
12/04/2003 18:55:00*4.7906*4.7929*4.7929*4.7892
12/04/2003 19:00:00*4.7904*4.7907*4.7975*4.7901
12/04/2003 19:05:00*4.7899*4.7902*4.7919*4.7893
12/04/2003 19:10:00*4.7895*4.7904*4.7922*4.7891
12/04/2003 19:15:00*4.7902*4.7904*4.792*4.7893
12/04/2003 19:20:00*4.7919*4.7929*4.7932*4.7896
12/04/2003 19:25:00*4.7904*4.7899*4.7929*4.7899
12/04/2003 19:30:00*4.7919*4.7919*4.7922*4.7897
12/04/2003 19:35:00*4.7897*4.7887*4.7919*4.7887
12/04/2003 19:40:00*4.7912*4.7873*4.7912*4.7838
12/04/2003 19:45:00*4.7872*4.7885*4.7899*4.7872
12/04/2003 19:50:00*4.7888*4.7881*4.7902*4.7861
12/04/2003 19:55:00*4.7889*4.7874*4.7904*4.7874
12/04/2003 20:00:00*4.7878*4.7874*4.7878*4.7845
12/04/2003 20:05:00*4.7897*4.7893*4.7908*4.7874
12/04/2003 20:10:00*4.7896*4.7892*4.7896*4.7878
12/04/2003 20:15:00*4.7878*4.7877*4.7892*4.7875
12/04/2003 20:20:00*4.7874*4.7856*4.7882*4.7848
12/04/2003 20:25:00*4.7853*4.7853*4.7877*4.7853
12/04/2003 20:30:00*4.7851*4.7868*4.787*4.7851
12/04/2003 20:35:00*4.786*4.7886*4.7886*4.786
12/04/2003 20:40:00*4.7888*4.791*4.791*4.7878
12/04/2003 20:45:00*4.7902*4.79*4.791*4.7886
12/04/2003 20:50:00*4.7897*4.7903*4.7906*4.7885
12/04/2003 20:55:00*4.7896*4.786*4.7903*4.786
12/04/2003 21:00:00*4.786*4.7855*4.7867*4.7855
12/04/2003 21:05:00*4.786*4.7852*4.7867*4.7849
12/04/2003 21:10:00*4.7838*4.7851*4.7852*4.7838
12/04/2003 21:15:00*4.7833*4.782*4.7851*4.782
12/04/2003 21:20:00*4.782*4.783*4.7832*4.7806
12/04/2003 21:25:00*4.7819*4.7845*4.7845*4.7819
12/04/2003 21:30:00*4.783*4.7847*4.7847*4.783
12/04/2003 21:35:00*4.7845*4.7838*4.7847*4.7823
12/04/2003 21:40:00*4.7839*4.7852*4.7854*4.7838
12/04/2003 21:45:00*4.785*4.783*4.7907*4.7821
12/04/2003 21:50:00*4.7825*4.7825*4.7839*4.7825
12/04/2003 21:55:00*4.7838*4.781*4.7839*4.781
12/04/2003 22:00:00*4.7807*4.7815*4.7882*4.7804
12/04/2003 22:05:00*4.7822*4.783*4.783*4.7815
12/04/2003 22:10:00*4.7829*4.7825*4.7839*4.7823
12/04/2003 22:15:00*4.7827*4.7828*4.7835*4.7814
12/04/2003 22:20:00*4.7828*4.7826*4.7828*4.7824
12/04/2003 22:25:00*4.7828*4.7843*4.7849*4.7826
12/04/2003 22:30:00*4.7851*4.7842*4.7851*4.7837
12/04/2003 22:35:00*4.7837*4.7853*4.7855*4.7837
12/04/2003 22:40:00*4.7863*4.7854*4.7869*4.785
12/04/2003 22:45:00*4.7848*4.7854*4.7862*4.7844
12/04/2003 22:50:00*4.7859*4.7852*4.7859*4.7832
12/04/2003 22:55:00*4.7859*4.7852*4.7863*4.7843
12/04/2003 23:00:00*4.7845*4.7852*4.7853*4.7841
12/04/2003 23:05:00*4.7852*4.7847*4.7852*4.7835
12/04/2003 23:10:00*4.7845*4.7851*4.7851*4.7845
12/04/2003 23:15:00*4.7849*4.7847*4.7851*4.7847
12/04/2003 23:20:00*4.7849*4.7849*4.7849*4.7845
12/04/2003 23:25:00*4.7854*4.7842*4.7857*4.7835
12/04/2003 23:30:00*4.7851*4.7839*4.7859*4.7839
12/04/2003 23:35:00*4.7843*4.783*4.7847*4.7815
12/04/2003 23:40:00*4.782*4.7821*4.7831*4.7816
12/04/2003 23:45:00*4.7813*4.7837*4.7837*4.7813
12/04/2003 23:50:00*4.7839*4.7828*4.7843*4.782
12/04/2003 23:55:00*4.7846*4.783*4.7849*4.7825
12/05/2003 00:00:00*4.7822*4.7824*4.783*4.782
12/05/2003 00:05:00*4.7822*4.7832*4.7859*4.782
12/05/2003 00:10:00*4.7832*4.7826*4.7852*4.7824
12/05/2003 00:15:00*4.7859*4.7834*4.7859*4.7826
12/05/2003 00:20:00*4.7832*4.7851*4.7854*4.7832
12/05/2003 00:25:00*4.7844*4.7834*4.7851*4.7832
12/05/2003 00:30:00*4.7834*4.7838*4.7854*4.783
12/05/2003 00:35:00*4.7841*4.7834*4.7854*4.7834
12/05/2003 00:40:00*4.7838*4.7858*4.7859*4.7825
12/05/2003 00:45:00*4.785*4.7856*4.7867*4.785
12/05/2003 00:50:00*4.7854*4.785*4.7864*4.7846
12/05/2003 00:55:00*4.7875*4.7862*4.7875*4.785
12/05/2003 01:00:00*4.7864*4.7866*4.7882*4.7851
12/05/2003 01:05:00*4.7875*4.7854*4.7875*4.7852
12/05/2003 01:10:00*4.7861*4.7875*4.788*4.7854
12/05/2003 01:15:00*4.7869*4.7893*4.7893*4.7864
12/05/2003 01:20:00*4.7877*4.787*4.7893*4.787
12/05/2003 01:25:00*4.7871*4.786*4.7883*4.7854
12/05/2003 01:30:00*4.787*4.787*4.7887*4.7853
12/05/2003 01:35:00*4.7869*4.7877*4.7887*4.7866
12/05/2003 01:40:00*4.7869*4.7855*4.7877*4.7848
12/05/2003 01:45:00*4.7884*4.786*4.7884*4.7844
12/05/2003 01:50:00*4.7842*4.7849*4.7868*4.7837
12/05/2003 01:55:00*4.7846*4.7842*4.7868*4.7842
12/05/2003 02:00:00*4.784*4.7861*4.7868*4.7838
12/05/2003 02:05:00*4.7859*4.7824*4.7861*4.782
12/05/2003 02:10:00*4.7822*4.7809*4.7851*4.7809
12/05/2003 02:15:00*4.7817*4.7819*4.7834*4.7809
12/05/2003 02:20:00*4.7815*4.7825*4.7832*4.7802
12/05/2003 02:25:00*4.7837*4.7835*4.7843*4.7801
12/05/2003 02:30:00*4.7831*4.7776*4.7837*4.7773
12/05/2003 02:35:00*4.7791*4.7768*4.7795*4.7757
12/05/2003 02:40:00*4.7771*4.7741*4.7792*4.7741
12/05/2003 02:45:00*4.7742*4.779*4.7792*4.774
12/05/2003 02:50:00*4.7776*4.778*4.78*4.7771
12/05/2003 02:55:00*4.7776*4.7769*4.779*4.7762
12/05/2003 03:00:00*4.777*4.781*4.7814*4.7769
12/05/2003 03:05:00*4.7808*4.7819*4.783*4.7805
12/05/2003 03:10:00*4.7826*4.785*4.785*4.7795
12/05/2003 03:15:00*4.7832*4.7822*4.785*4.7803
12/05/2003 03:20:00*4.7815*4.7809*4.7823*4.7794
12/05/2003 03:25:00*4.7816*4.7839*4.785*4.7809
12/05/2003 03:30:00*4.7838*4.787*4.7877*4.7838
12/05/2003 03:35:00*4.7848*4.787*4.7884*4.7842
12/05/2003 03:40:00*4.7885*4.786*4.7885*4.7821
12/05/2003 03:45:00*4.7862*4.7886*4.7895*4.786
12/05/2003 03:50:00*4.7885*4.7881*4.7901*4.7871
12/05/2003 03:55:00*4.7884*4.7876*4.7889*4.7873
12/05/2003 04:00:00*4.7884*4.7926*4.7935*4.7876
12/05/2003 04:05:00*4.7927*4.7897*4.7946*4.7895
12/05/2003 04:10:00*4.7903*4.7864*4.7903*4.7854
12/05/2003 04:15:00*4.7869*4.7873*4.7896*4.7852
12/05/2003 04:20:00*4.7864*4.7871*4.7886*4.7852
12/05/2003 04:25:00*4.7872*4.788*4.7888*4.7864
12/05/2003 04:30:00*4.7873*4.7888*4.7888*4.7873
12/05/2003 04:35:00*4.788*4.7858*4.7888*4.7857
12/05/2003 04:40:00*4.7861*4.7834*4.7861*4.7827
12/05/2003 04:45:00*4.7836*4.7894*4.7894*4.7831
12/05/2003 04:50:00*4.7897*4.7854*4.7904*4.7854
12/05/2003 04:55:00*4.7855*4.7833*4.7868*4.7828
12/05/2003 05:00:00*4.7837*4.7854*4.7854*4.7833
12/05/2003 05:05:00*4.7856*4.7893*4.7919*4.7854
12/05/2003 05:10:00*4.7899*4.7822*4.7899*4.781
12/05/2003 05:15:00*4.7815*4.7803*4.7822*4.7778
12/05/2003 05:20:00*4.7788*4.7801*4.7822*4.7787
12/05/2003 05:25:00*4.7794*4.7767*4.7808*4.7767
12/05/2003 05:30:00*4.7748*4.7743*4.7775*4.774
12/05/2003 05:35:00*4.7743*4.7711*4.7761*4.7703
12/05/2003 05:40:00*4.7718*4.7717*4.7718*4.769
12/05/2003 05:45:00*4.7718*4.7751*4.7805*4.7706
12/05/2003 05:50:00*4.7751*4.7755*4.7784*4.7731
12/05/2003 05:55:00*4.7737*4.7716*4.7755*4.7716
12/05/2003 06:00:00*4.7705*4.772*4.7732*4.7697
12/05/2003 06:05:00*4.7713*4.7683*4.7773*4.7669
12/05/2003 06:10:00*4.7681*4.7743*4.7743*4.7675
12/05/2003 06:15:00*4.7735*4.7681*4.7743*4.7673
12/05/2003 06:20:00*4.7684*4.7685*4.7692*4.7681
12/05/2003 06:25:00*4.7688*4.7703*4.771*4.7685
12/05/2003 06:30:00*4.7702*4.7722*4.7726*4.7698
12/05/2003 06:35:00*4.7721*4.7702*4.7722*4.7675
12/05/2003 06:40:00*4.7696*4.7704*4.7718*4.7694
12/05/2003 06:45:00*4.7719*4.7714*4.7727*4.7704
12/05/2003 06:50:00*4.7711*4.769*4.7724*4.769
12/05/2003 06:55:00*4.7691*4.7726*4.7728*4.769
12/05/2003 07:00:00*4.7728*4.7751*4.7752*4.7715
12/05/2003 07:05:00*4.7743*4.7729*4.7774*4.7725
12/05/2003 07:10:00*4.7722*4.777*4.7783*4.7722
12/05/2003 07:15:00*4.7763*4.7767*4.7785*4.7747
12/05/2003 07:20:00*4.7774*4.776*4.7774*4.7756
12/05/2003 07:25:00*4.7759*4.7734*4.7784*4.7733
12/05/2003 07:30:00*4.7734*4.7722*4.7745*4.7716
12/05/2003 07:35:00*4.7722*4.7743*4.7751*4.7712
12/05/2003 07:40:00*4.7744*4.7767*4.7767*4.7727
12/05/2003 07:45:00*4.7758*4.7752*4.7767*4.7742
12/05/2003 07:50:00*4.7745*4.7737*4.7761*4.7733
12/05/2003 07:55:00*4.7726*4.7739*4.776*4.7721
12/05/2003 08:00:00*4.7737*4.7731*4.775*4.773
12/05/2003 08:05:00*4.7733*4.7751*4.7751*4.771
12/05/2003 08:10:00*4.7743*4.7718*4.7756*4.7712
12/05/2003 08:15:00*4.7708*4.7697*4.7728*4.7696
12/05/2003 08:20:00*4.7679*4.7691*4.7711*4.7665
12/05/2003 08:25:00*4.7688*4.7673*4.7698*4.7645
12/05/2003 08:30:00*4.7681*4.7686*4.7693*4.7647
12/05/2003 08:35:00*4.7687*4.7602*4.7697*4.7498
12/05/2003 08:40:00*4.7597*4.7637*4.7648*4.7582
12/05/2003 08:45:00*4.763*4.7609*4.7661*4.7597
12/05/2003 08:50:00*4.7612*4.7603*4.7629*4.7514
12/05/2003 08:55:00*4.7597*4.759*4.7621*4.7567
12/05/2003 09:00:00*4.7595*4.7632*4.7664*4.759
12/05/2003 09:05:00*4.7631*4.7641*4.7649*4.7598
12/05/2003 09:10:00*4.7638*4.7664*4.7674*4.7631
12/05/2003 09:15:00*4.7658*4.7657*4.7696*4.7648
12/05/2003 09:20:00*4.7661*4.771*4.7725*4.7657
12/05/2003 09:25:00*4.7694*4.7686*4.771*4.7653
12/05/2003 09:30:00*4.7678*4.7693*4.7699*4.7656
12/05/2003 09:35:00*4.7686*4.7646*4.7699*4.7636
12/05/2003 09:40:00*4.7641*4.7669*4.7678*4.7624
12/05/2003 09:45:00*4.766*4.765*4.7669*4.7615
12/05/2003 09:50:00*4.7628*4.7635*4.7671*4.7617
12/05/2003 09:55:00*4.765*4.7678*4.7678*4.7627
12/05/2003 10:00:00*4.7644*4.7569*4.7678*4.7563
12/05/2003 10:05:00*4.7566*4.7543*4.7609*4.7521
12/05/2003 10:10:00*4.754*4.7592*4.7602*4.754
12/05/2003 10:15:00*4.7602*4.7577*4.7631*4.7577
12/05/2003 10:20:00*4.757*4.7596*4.7625*4.757
12/05/2003 10:25:00*4.7598*4.7587*4.7616*4.7552
12/05/2003 10:30:00*4.7594*4.7578*4.7614*4.7557
12/05/2003 10:35:00*4.7585*4.752*4.7587*4.752
12/05/2003 10:40:00*4.7529*4.7542*4.7566*4.7506
12/05/2003 10:45:00*4.753*4.7557*4.7597*4.7475
12/05/2003 10:50:00*4.755*4.7563*4.7582*4.7536
12/05/2003 10:55:00*4.756*4.7566*4.7571*4.7505
12/05/2003 11:00:00*4.7556*4.753*4.7577*4.7489
12/05/2003 11:05:00*4.7529*4.755*4.7557*4.752
12/05/2003 11:10:00*4.7558*4.7527*4.7566*4.7486
12/05/2003 11:15:00*4.7524*4.751*4.7571*4.7504
12/05/2003 11:20:00*4.7514*4.7477*4.7516*4.7435
12/05/2003 11:25:00*4.7473*4.7472*4.7521*4.7471
12/05/2003 11:30:00*4.7467*4.7508*4.751*4.7467
12/05/2003 11:35:00*4.7496*4.7497*4.7509*4.7462
12/05/2003 11:40:00*4.7503*4.7499*4.7533*4.7495
12/05/2003 11:45:00*4.7503*4.7528*4.7546*4.748
12/05/2003 11:50:00*4.7524*4.7513*4.755*4.7495
12/05/2003 11:55:00*4.7511*4.7522*4.7526*4.7493
12/05/2003 12:00:00*4.7512*4.7466*4.7522*4.7466
12/05/2003 12:05:00*4.7485*4.7488*4.7496*4.7463
12/05/2003 12:10:00*4.748*4.7572*4.7576*4.748
12/05/2003 12:15:00*4.7569*4.7583*4.7583*4.7528
12/05/2003 12:20:00*4.7578*4.7589*4.7609*4.7574
12/05/2003 12:25:00*4.7567*4.7602*4.7623*4.7557
12/05/2003 12:30:00*4.7592*4.7563*4.7603*4.7562
12/05/2003 12:35:00*4.757*4.7574*4.7595*4.7557
12/05/2003 12:40:00*4.7567*4.7545*4.7574*4.7525
12/05/2003 12:45:00*4.7542*4.7541*4.7559*4.7533
12/05/2003 12:50:00*4.7533*4.7571*4.7587*4.7533
12/05/2003 12:55:00*4.7555*4.7551*4.7571*4.7536
12/05/2003 13:00:00*4.7544*4.753*4.7551*4.7518
12/05/2003 13:05:00*4.7527*4.7525*4.7565*4.7525
12/05/2003 13:10:00*4.7542*4.7552*4.7559*4.7498
12/05/2003 13:15:00*4.7548*4.7538*4.7558*4.7531
12/05/2003 13:20:00*4.7534*4.7559*4.7563*4.7534
12/05/2003 13:25:00*4.7557*4.7541*4.7559*4.754
12/05/2003 13:30:00*4.754*4.7505*4.7541*4.7483
12/05/2003 13:35:00*4.751*4.7489*4.7521*4.7478
12/05/2003 13:40:00*4.7503*4.7495*4.7515*4.7487
12/05/2003 13:45:00*4.7504*4.7506*4.7506*4.7477
12/05/2003 13:50:00*4.7498*4.7503*4.7523*4.7479
12/05/2003 13:55:00*4.7508*4.75*4.7508*4.7494
12/05/2003 14:00:00*4.7498*4.7509*4.7515*4.7485
12/05/2003 14:05:00*4.75*4.7496*4.7513*4.7485
12/05/2003 14:10:00*4.7489*4.7469*4.7497*4.7468
12/05/2003 14:15:00*4.7472*4.7474*4.7484*4.7468
12/05/2003 14:20:00*4.7473*4.7482*4.7482*4.7466
12/05/2003 14:25:00*4.7483*4.7481*4.7503*4.7476
12/05/2003 14:30:00*4.7479*4.7471*4.7484*4.7454
12/05/2003 14:35:00*4.7478*4.7487*4.7499*4.746
12/05/2003 14:40:00*4.7488*4.7502*4.7502*4.7468
12/05/2003 14:45:00*4.7506*4.7474*4.7507*4.7466
12/05/2003 14:50:00*4.7466*4.7479*4.7499*4.7466
12/05/2003 14:55:00*4.7493*4.7485*4.7521*4.7479
12/05/2003 15:00:00*4.7481*4.7486*4.7503*4.7466
12/05/2003 15:05:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:10:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:15:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:20:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:25:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:30:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:35:00*4.7486*4.7486*4.7486*4.7486
12/05/2003 15:40:00*4.7469*4.7504*4.7532*4.7469
12/05/2003 15:45:00*4.75*4.7509*4.7511*4.7498
12/05/2003 15:50:00*4.7517*4.7521*4.7521*4.7508
12/05/2003 15:55:00*4.7514*4.752*4.7532*4.7504
12/05/2003 16:00:00*4.7517*4.748*4.752*4.748
12/05/2003 16:05:00*4.7476*4.7505*4.7507*4.7474
12/05/2003 16:10:00*4.7514*4.7499*4.7514*4.7491
12/05/2003 16:15:00*4.7493*4.7497*4.7501*4.7485
12/05/2003 16:20:00*4.7531*4.7491*4.7531*4.749
12/05/2003 16:25:00*4.748*4.7504*4.7553*4.7471
12/05/2003 16:30:00*4.7489*4.7484*4.7519*4.7476
12/05/2003 16:35:00*4.7485*4.7466*4.7485*4.7466
12/05/2003 16:40:00*4.7463*4.7473*4.7473*4.7463
12/05/2003 16:45:00*4.7466*4.7487*4.7515*4.7455
12/05/2003 16:50:00*4.7473*4.7491*4.75*4.7473
12/05/2003 16:55:00*4.7489*4.7429*4.7491*4.7418
12/05/2003 17:00:00*4.7435*4.7414*4.7435*4.7403
