12/03/2003 17:05:00*4.8268*4.8443*4.8443*4.7903
12/03/2003 17:10:00*4.7994*4.7978*4.8443*4.7858
12/03/2003 17:15:00*4.7863*4.8077*4.8077*4.7863
12/03/2003 17:20:00*4.7901*4.8111*4.8111*4.7859
12/03/2003 17:25:00*4.8121*4.8114*4.8461*4.7911
12/03/2003 17:30:00*4.8124*4.8564*4.8896*4.7926
12/03/2003 17:35:00*4.8574*4.7981*4.8574*4.7821
12/03/2003 17:40:00*4.7991*4.7858*4.8161*4.7858
12/03/2003 17:45:00*4.7846*4.8419*4.8419*4.7839
12/03/2003 17:50:00*4.8419*4.7976*4.8419*4.7966
12/03/2003 17:55:00*4.7986*4.8119*4.8146*4.7899
12/03/2003 18:00:00*4.7886*4.8356*4.8776*4.7886
12/03/2003 18:05:00*4.8366*4.7881*4.8516*4.7881
12/03/2003 18:10:00*4.7871*4.8078*4.8466*4.7871
12/03/2003 18:15:00*4.8072*4.8224*4.8224*4.7844
12/03/2003 18:20:00*4.8072*4.8084*4.8224*4.7879
12/03/2003 18:25:00*4.7885*4.8168*4.8345*4.7885
12/03/2003 18:30:00*4.8097*4.7958*4.8168*4.7872
12/03/2003 18:35:00*4.7882*4.8038*4.8632*4.7882
12/03/2003 18:40:00*4.8087*4.8876*4.8876*4.7896
12/03/2003 18:45:00*4.809*4.8587*4.8876*4.7903
12/03/2003 18:50:00*4.7923*4.8036*4.8587*4.7901
12/03/2003 18:55:00*4.788*4.838*4.838*4.788
12/03/2003 19:00:00*4.7955*4.7983*4.838*4.7883
12/03/2003 19:05:00*4.8044*4.7939*4.8044*4.7855
12/03/2003 19:10:00*4.7854*4.7887*4.8126*4.7854
12/03/2003 19:15:00*4.7897*4.7916*4.8357*4.7881
12/03/2003 19:20:00*4.7926*4.8039*4.8039*4.788
12/03/2003 19:25:00*4.7896*4.7936*4.8102*4.7888
12/03/2003 19:30:00*4.7899*4.7947*4.7947*4.7895
12/03/2003 19:35:00*4.7892*4.7907*4.8008*4.7869
12/03/2003 19:40:00*4.7914*4.7921*4.8239*4.7901
12/03/2003 19:45:00*4.7903*4.7958*4.8159*4.7897
12/03/2003 19:50:00*4.7904*4.7901*4.7958*4.7901
12/03/2003 19:55:00*4.7904*4.8021*4.8043*4.7897
12/03/2003 20:00:00*4.7911*4.8575*4.8575*4.7906
12/03/2003 20:05:00*4.8031*4.8652*4.8652*4.7942
12/03/2003 20:10:00*4.8662*4.9112*4.9112*4.8652
12/03/2003 20:15:00*4.7909*4.7852*4.9112*4.7852
12/03/2003 20:20:00*4.7849*4.7854*4.8184*4.7849
12/03/2003 20:25:00*4.7837*4.7941*4.8307*4.7837
12/03/2003 20:30:00*4.7841*4.8099*4.8099*4.7841
12/03/2003 20:35:00*4.7883*4.7862*4.8099*4.7842
12/03/2003 20:40:00*4.7849*4.7854*4.8126*4.7837
12/03/2003 20:45:00*4.7841*4.8044*4.814*4.7837
12/03/2003 20:50:00*4.7839*4.7939*4.8621*4.7781
12/03/2003 20:55:00*4.7949*4.7778*4.8069*4.777
12/03/2003 21:00:00*4.7788*4.7833*4.7858*4.777
12/03/2003 21:05:00*4.7796*4.7828*4.7961*4.7796
12/03/2003 21:10:00*4.7821*4.798*4.798*4.782
12/03/2003 21:15:00*4.7904*4.7834*4.798*4.7797
12/03/2003 21:20:00*4.7813*4.7935*4.841*4.7811
12/03/2003 21:25:00*4.7815*4.856*4.856*4.7815
12/03/2003 21:30:00*4.856*4.824*4.856*4.794
12/03/2003 21:35:00*4.7845*4.7947*4.824*4.7831
12/03/2003 21:40:00*4.7829*4.8368*4.8368*4.7829
12/03/2003 21:45:00*4.8378*4.7858*4.8408*4.7847
12/03/2003 21:50:00*4.7872*4.7943*4.8023*4.7858
12/03/2003 21:55:00*4.7886*4.8021*4.8021*4.7886
12/03/2003 22:00:00*4.7926*4.7973*4.808*4.792
12/03/2003 22:05:00*4.794*4.8425*4.8425*4.7925
12/03/2003 22:10:00*4.7944*4.8018*4.8425*4.7935
12/03/2003 22:15:00*4.7964*4.7939*4.8018*4.7929
12/03/2003 22:20:00*4.7909*4.8014*4.8298*4.7909
12/03/2003 22:25:00*4.7973*4.8378*4.8378*4.7973
12/03/2003 22:30:00*4.8388*4.799*4.8458*4.798
12/03/2003 22:35:00*4.7929*4.8258*4.8828*4.7929
12/03/2003 22:40:00*4.8013*4.8015*4.8583*4.791
12/03/2003 22:45:00*4.7895*4.8058*4.8095*4.7888
12/03/2003 22:50:00*4.8068*4.7994*4.8098*4.7915
12/03/2003 22:55:00*4.8004*4.8005*4.8244*4.7955
12/03/2003 23:00:00*4.7965*4.833*4.833*4.795
12/03/2003 23:05:00*4.8022*4.799*4.833*4.799
12/03/2003 23:10:00*4.7992*4.8125*4.8197*4.7955
12/03/2003 23:15:00*4.8043*4.8255*4.8282*4.8028
12/03/2003 23:20:00*4.8042*4.8647*4.8647*4.8042
12/03/2003 23:25:00*4.8147*4.8056*4.8647*4.8006
12/03/2003 23:30:00*4.8023*4.8197*4.8197*4.7979
12/03/2003 23:35:00*4.8012*4.7995*4.8197*4.7981
12/03/2003 23:40:00*4.799*4.8227*4.826*4.799
12/03/2003 23:45:00*4.8007*4.7986*4.8227*4.7967
12/03/2003 23:50:00*4.7978*4.8015*4.8015*4.7966
12/03/2003 23:55:00*4.8025*4.7973*4.8241*4.7957
12/04/2003 00:00:00*4.7992*4.8325*4.8325*4.7973
12/04/2003 00:05:00*4.7992*4.7951*4.8325*4.7893
12/04/2003 00:10:00*4.7913*4.791*4.8004*4.7883
12/04/2003 00:15:00*4.7881*4.8128*4.8128*4.7861
12/04/2003 00:20:00*4.7914*4.8065*4.8128*4.7911
12/04/2003 00:25:00*4.7909*4.8096*4.8096*4.7909
12/04/2003 00:30:00*4.7911*4.7933*4.8241*4.7886
12/04/2003 00:35:00*4.7943*4.7949*4.8275*4.7919
12/04/2003 00:40:00*4.7959*4.7904*4.8099*4.7904
12/04/2003 00:45:00*4.7931*4.7941*4.8211*4.7904
12/04/2003 00:50:00*4.7952*4.8048*4.8048*4.7923
12/04/2003 00:55:00*4.7968*4.8013*4.8122*4.7968
12/04/2003 01:00:00*4.7954*4.8069*4.8217*4.7954
12/04/2003 01:05:00*4.8079*4.8043*4.8119*4.7983
12/04/2003 01:10:00*4.7987*4.8677*4.8677*4.7987
12/04/2003 01:15:00*4.8113*4.8021*4.8677*4.8001
12/04/2003 01:20:00*4.7996*4.821*4.821*4.7996
12/04/2003 01:25:00*4.822*4.8125*4.842*4.8045
12/04/2003 01:30:00*4.8135*4.8162*4.8215*4.7994
12/04/2003 01:35:00*4.8162*4.8062*4.8162*4.7955
12/04/2003 01:40:00*4.7987*4.8204*4.8587*4.7987
12/04/2003 01:45:00*4.8018*4.8194*4.8299*4.7966
12/04/2003 01:50:00*4.8204*4.815*4.8284*4.8005
12/04/2003 01:55:00*4.7985*4.8051*4.815*4.7968
12/04/2003 02:00:00*4.8061*4.8646*4.8646*4.7996
12/04/2003 02:05:00*4.8058*4.8259*4.8646*4.8029
12/04/2003 02:10:00*4.8055*4.8318*4.8318*4.8013
12/04/2003 02:15:00*4.8065*4.8124*4.8318*4.8014
12/04/2003 02:20:00*4.8134*4.8075*4.8283*4.8013
12/04/2003 02:25:00*4.7977*4.8192*4.8207*4.7937
12/04/2003 02:30:00*4.7963*4.7987*4.8192*4.7949
12/04/2003 02:35:00*4.796*4.7972*4.7987*4.796
12/04/2003 02:40:00*4.796*4.8034*4.8124*4.796
12/04/2003 02:45:00*4.7953*4.7962*4.8034*4.7937
12/04/2003 02:50:00*4.795*4.8104*4.8104*4.795
12/04/2003 02:55:00*4.7978*4.7997*4.8104*4.7967
12/04/2003 03:00:00*4.7962*4.8005*4.8127*4.7962
12/04/2003 03:05:00*4.8015*4.8168*4.8168*4.7976
12/04/2003 03:10:00*4.7989*4.8041*4.8168*4.797
12/04/2003 03:15:00*4.7976*4.8062*4.8062*4.7976
12/04/2003 03:20:00*4.799*4.8103*4.8106*4.7983
12/04/2003 03:25:00*4.8009*4.817*4.817*4.8009
12/04/2003 03:30:00*4.8025*4.8455*4.8455*4.8025
12/04/2003 03:35:00*4.8086*4.8146*4.8455*4.8086
12/04/2003 03:40:00*4.8046*4.8326*4.8326*4.8046
12/04/2003 03:45:00*4.8057*4.8507*4.8507*4.8057
12/04/2003 03:50:00*4.8507*4.8507*4.8507*4.8507
12/04/2003 03:55:00*4.8507*4.8507*4.8507*4.8507
12/04/2003 04:00:00*4.8507*4.8507*4.8507*4.8507
12/04/2003 04:05:00*4.8507*4.8507*4.8507*4.8507
12/04/2003 04:10:00*4.8036*4.8136*4.8507*4.8036
12/04/2003 04:15:00*4.8146*4.8866*4.8866*4.8136
12/04/2003 04:20:00*4.8036*4.8066*4.8866*4.8036
12/04/2003 04:25:00*4.7988*4.8068*4.8068*4.7948
12/04/2003 04:30:00*4.7966*4.8038*4.8221*4.7966
12/04/2003 04:35:00*4.7962*4.8542*4.8542*4.7962
12/04/2003 04:40:00*4.8016*4.8109*4.8542*4.7997
12/04/2003 04:45:00*4.7996*4.7945*4.8127*4.7945
12/04/2003 04:50:00*4.7955*4.8471*4.8471*4.7906
12/04/2003 04:55:00*4.7936*4.7996*4.8471*4.7936
12/04/2003 05:00:00*4.8006*4.8027*4.8159*4.7982
12/04/2003 05:05:00*4.7983*4.8133*4.8133*4.7983
12/04/2003 05:10:00*4.7978*4.8105*4.8149*4.7952
12/04/2003 05:15:00*4.8013*4.8117*4.8604*4.8013
12/04/2003 05:20:00*4.8002*4.8179*4.8212*4.8002
12/04/2003 05:25:00*4.8006*4.8257*4.8257*4.7986
12/04/2003 05:30:00*4.8034*4.8476*4.8476*4.7986
12/04/2003 05:35:00*4.8067*4.8607*4.8607*4.8067
12/04/2003 05:40:00*4.8115*4.8052*4.8607*4.7992
12/04/2003 05:45:00*4.7986*4.8862*4.8862*4.7973
12/04/2003 05:50:00*4.8872*4.8306*4.9042*4.8246
12/04/2003 05:55:00*4.8026*4.8172*4.8306*4.8011
12/04/2003 06:00:00*4.7977*4.8107*4.8172*4.7977
12/04/2003 06:05:00*4.7979*4.8087*4.8275*4.7979
12/04/2003 06:10:00*4.7999*4.8162*4.8162*4.7999
12/04/2003 06:15:00*4.8013*4.8075*4.8162*4.7985
12/04/2003 06:20:00*4.8075*4.8077*4.8314*4.7992
12/04/2003 06:25:00*4.8031*4.8081*4.8081*4.8031
12/04/2003 06:30:00*4.7998*4.8037*4.8081*4.7983
12/04/2003 06:35:00*4.8013*4.8064*4.8064*4.7975
12/04/2003 06:40:00*4.8074*4.807*4.821*4.798
12/04/2003 06:45:00*4.7979*4.8158*4.8158*4.7979
12/04/2003 06:50:00*4.8158*4.8125*4.825*4.8
12/04/2003 06:55:00*4.7994*4.8024*4.8125*4.7983
12/04/2003 07:00:00*4.7971*4.8148*4.8321*4.7968
12/04/2003 07:05:00*4.7939*4.8099*4.8148*4.7939
12/04/2003 07:10:00*4.7925*4.7925*4.8155*4.7885
12/04/2003 07:15:00*4.7877*4.8088*4.8131*4.7877
12/04/2003 07:20:00*4.7913*4.7922*4.8195*4.7895
12/04/2003 07:25:00*4.7932*4.7997*4.8172*4.7922
12/04/2003 07:30:00*4.795*4.7966*4.8176*4.7936
12/04/2003 07:35:00*4.7952*4.8007*4.8142*4.7947
12/04/2003 07:40:00*4.7948*4.8421*4.8421*4.7948
12/04/2003 07:45:00*4.8421*4.8011*4.8421*4.7991
12/04/2003 07:50:00*4.8021*4.8034*4.8128*4.7968
12/04/2003 07:55:00*4.7985*4.7965*4.8169*4.7965
12/04/2003 08:00:00*4.7975*4.8544*4.8544*4.7965
12/04/2003 08:05:00*4.8045*4.8449*4.8544*4.7949
12/04/2003 08:10:00*4.8032*4.8771*4.8771*4.7973
12/04/2003 08:15:00*4.8781*4.8991*4.8991*4.8771
12/04/2003 08:20:00*4.8049*4.8799*4.8991*4.8049
12/04/2003 08:25:00*4.8065*4.8412*4.8799*4.8019
12/04/2003 08:30:00*4.8422*4.8194*4.8624*4.8134
12/04/2003 08:35:00*4.8014*4.9206*4.9206*4.8006
12/04/2003 08:40:00*4.9216*4.9155*4.9406*4.8305
12/04/2003 08:45:00*4.8262*4.822*4.9155*4.8077
12/04/2003 08:50:00*4.823*4.8177*4.894*4.8117
12/04/2003 08:55:00*4.8187*4.9437*4.9437*4.8177
12/04/2003 09:00:00*4.8068*4.9138*4.9437*4.8068
12/04/2003 09:05:00*4.8196*4.8946*4.9138*4.8196
12/04/2003 09:10:00*4.8153*4.9593*4.9593*4.8153
12/04/2003 09:15:00*4.9603*4.8296*4.9913*4.8026
12/04/2003 09:20:00*4.8306*4.9766*4.9766*4.8296
12/04/2003 09:25:00*4.9776*5.0156*5.0156*4.9766
12/04/2003 09:30:00*4.803*4.874*5.0156*4.803
12/04/2003 09:35:00*4.875*4.8756*4.926*4.8236
12/04/2003 09:40:00*4.8766*5.0106*5.0106*4.8756
12/04/2003 09:45:00*5.0116*4.8298*5.0126*4.8268
12/04/2003 09:50:00*4.8308*4.9328*4.9328*4.8298
12/04/2003 09:55:00*4.8257*4.8897*4.9328*4.8257
12/04/2003 10:00:00*4.8907*4.9967*4.9967*4.8897
12/04/2003 10:05:00*4.7893*4.7942*4.9967*4.789
12/04/2003 10:10:00*4.7935*4.7959*4.7959*4.7925
12/04/2003 10:15:00*4.7952*4.7931*4.799*4.7931
12/04/2003 10:20:00*4.7934*4.7923*4.7974*4.7895
12/04/2003 10:25:00*4.7926*4.8009*4.8009*4.7915
12/04/2003 10:30:00*4.7974*4.7954*4.8009*4.7903
12/04/2003 10:35:00*4.7941*4.7968*4.7976*4.7931
12/04/2003 10:40:00*4.7951*4.796*4.7975*4.7924
12/04/2003 10:45:00*4.7908*4.7946*4.8012*4.7908
12/04/2003 10:50:00*4.7945*4.7946*4.7991*4.7921
12/04/2003 10:55:00*4.7962*4.8001*4.8064*4.7934
12/04/2003 11:00:00*4.7999*4.7943*4.801*4.7928
12/04/2003 11:05:00*4.7948*4.7943*4.8003*4.7919
12/04/2003 11:10:00*4.7944*4.7939*4.8008*4.7938
12/04/2003 11:15:00*4.7932*4.7972*4.8002*4.7921
12/04/2003 11:20:00*4.7973*4.7985*4.8016*4.7968
12/04/2003 11:25:00*4.7999*4.8009*4.8033*4.7979
12/04/2003 11:30:00*4.7998*4.8028*4.8039*4.7998
12/04/2003 11:35:00*4.8018*4.7988*4.8089*4.7983
12/04/2003 11:40:00*4.7976*4.7983*4.8013*4.7953
12/04/2003 11:45:00*4.7961*4.7991*4.8013*4.7956
12/04/2003 11:50:00*4.7987*4.7968*4.8022*4.7955
12/04/2003 11:55:00*4.7997*4.7967*4.8005*4.7967
12/04/2003 12:00:00*4.7959*4.797*4.7985*4.7936
12/04/2003 12:05:00*4.7966*4.7958*4.797*4.7932
12/04/2003 12:10:00*4.7952*4.7871*4.7958*4.787
12/04/2003 12:15:00*4.7868*4.7877*4.7915*4.7847
12/04/2003 12:20:00*4.7882*4.7891*4.7942*4.7869
12/04/2003 12:25:00*4.7935*4.7901*4.7939*4.7887
12/04/2003 12:30:00*4.79*4.7917*4.7931*4.7874
12/04/2003 12:35:00*4.7913*4.7903*4.7952*4.7888
12/04/2003 12:40:00*4.7909*4.7859*4.7949*4.7855
12/04/2003 12:45:00*4.7862*4.7864*4.7899*4.7851
12/04/2003 12:50:00*4.7849*4.785*4.79*4.7821
12/04/2003 12:55:00*4.7852*4.7816*4.7878*4.7807
12/04/2003 13:00:00*4.7823*4.7834*4.7848*4.7808
12/04/2003 13:05:00*4.7844*4.7861*4.7967*4.7813
12/04/2003 13:10:00*4.7858*4.7826*4.7861*4.7796
12/04/2003 13:15:00*4.7809*4.7795*4.7826*4.779
12/04/2003 13:20:00*4.7802*4.7821*4.7831*4.779
12/04/2003 13:25:00*4.7823*4.7842*4.7854*4.7815
12/04/2003 13:30:00*4.7844*4.7826*4.7853*4.7817
12/04/2003 13:35:00*4.7804*4.7808*4.7849*4.78
12/04/2003 13:40:00*4.7804*4.7799*4.7828*4.7796
12/04/2003 13:45:00*4.7807*4.7784*4.7814*4.7784
12/04/2003 13:50:00*4.7789*4.7787*4.7821*4.7784
12/04/2003 13:55:00*4.7795*4.7794*4.7824*4.778
12/04/2003 14:00:00*4.779*4.7821*4.7827*4.7778
12/04/2003 14:05:00*4.7823*4.7809*4.7826*4.7786
12/04/2003 14:10:00*4.7826*4.7785*4.7831*4.7785
12/04/2003 14:15:00*4.7802*4.7805*4.7829*4.7785
12/04/2003 14:20:00*4.781*4.7799*4.7837*4.7795
12/04/2003 14:25:00*4.7805*4.7775*4.7833*4.7767
12/04/2003 14:30:00*4.7804*4.7808*4.7828*4.7775
12/04/2003 14:35:00*4.7794*4.7793*4.7833*4.7781
12/04/2003 14:40:00*4.78*4.7798*4.7817*4.7787
12/04/2003 14:45:00*4.7796*4.7768*4.7805*4.7764
12/04/2003 14:50:00*4.7781*4.7795*4.783*4.7768
12/04/2003 14:55:00*4.7802*4.7805*4.7823*4.7786
12/04/2003 15:00:00*4.7802*4.7802*4.7824*4.779
12/04/2003 15:05:00*4.782*4.7844*4.7856*4.7802
12/04/2003 15:10:00*4.7837*4.7841*4.7864*4.7826
12/04/2003 15:15:00*4.7851*4.7809*4.7869*4.7809
12/04/2003 15:20:00*4.7821*4.7846*4.7854*4.7809
12/04/2003 15:25:00*4.7843*4.7842*4.7885*4.7842
12/04/2003 15:30:00*4.7835*4.7863*4.7894*4.7835
12/04/2003 15:35:00*4.7866*4.7858*4.7883*4.7818
12/04/2003 15:40:00*4.7843*4.7882*4.7882*4.7825
12/04/2003 15:45:00*4.7875*4.7865*4.7884*4.7854
12/04/2003 15:50:00*4.7873*4.7863*4.7895*4.7856
12/04/2003 15:55:00*4.7861*4.7913*4.7913*4.7861
12/04/2003 16:00:00*4.7922*4.7913*4.7953*4.7887
12/04/2003 16:05:00*4.7928*4.7913*4.7953*4.7913
12/04/2003 16:10:00*4.7914*4.7904*4.7919*4.7898
12/04/2003 16:15:00*4.7916*4.7911*4.7932*4.7887
12/04/2003 16:20:00*4.7912*4.7889*4.7916*4.7888
12/04/2003 16:25:00*4.7893*4.7888*4.7895*4.7877
12/04/2003 16:30:00*4.788*4.7887*4.7924*4.7866
12/04/2003 16:35:00*4.7892*4.7914*4.7914*4.7887
12/04/2003 16:40:00*4.792*4.7911*4.7943*4.79
12/04/2003 16:45:00*4.7907*4.7895*4.7916*4.7892
12/04/2003 16:50:00*4.7899*4.7879*4.7948*4.7879
12/04/2003 16:55:00*4.7875*4.7873*4.7883*4.7861
12/04/2003 17:00:00*4.7886*4.7888*4.7908*4.7873
