12/02/2003 17:05:00*4.8431*4.8691*4.9105*4.8276
12/02/2003 17:10:00*4.8701*4.9161*4.9161*4.8691
12/02/2003 17:15:00*4.8271*4.8544*4.9161*4.8224
12/02/2003 17:20:00*4.8274*4.8243*4.8544*4.8213
12/02/2003 17:25:00*4.8211*4.8178*4.8262*4.8178
12/02/2003 17:30:00*4.8176*4.8331*4.8514*4.8176
12/02/2003 17:35:00*4.8218*4.8318*4.8388*4.8165
12/02/2003 17:40:00*4.8318*4.8459*4.8459*4.8218
12/02/2003 17:45:00*4.8469*4.8219*4.8629*4.8169
12/02/2003 17:50:00*4.8195*4.833*4.8685*4.8195
12/02/2003 17:55:00*4.8197*4.8191*4.833*4.8191
12/02/2003 18:00:00*4.8178*4.8487*4.8487*4.8147
12/02/2003 18:05:00*4.8212*4.8362*4.8487*4.8152
12/02/2003 18:10:00*4.8176*4.8345*4.8362*4.8142
12/02/2003 18:15:00*4.8196*4.8487*4.8487*4.8185
12/02/2003 18:20:00*4.8497*4.8233*4.8497*4.8193
12/02/2003 18:25:00*4.8189*4.8272*4.8272*4.8189
12/02/2003 18:30:00*4.8199*4.8359*4.8869*4.8199
12/02/2003 18:35:00*4.8369*4.8616*4.8616*4.8204
12/02/2003 18:40:00*4.8255*4.8375*4.8815*4.8255
12/02/2003 18:45:00*4.8218*4.8838*4.8838*4.8191
12/02/2003 18:50:00*4.8838*4.8838*4.8838*4.8838
12/02/2003 18:55:00*4.822*4.874*4.8838*4.822
12/02/2003 19:00:00*4.874*4.8442*4.874*4.8171
12/02/2003 19:05:00*4.8222*4.8226*4.8477*4.8182
12/02/2003 19:10:00*4.8192*4.8197*4.8226*4.8192
12/02/2003 19:15:00*4.8187*4.8372*4.8427*4.8187
12/02/2003 19:20:00*4.8177*4.9127*4.9127*4.8177
12/02/2003 19:25:00*4.8368*4.8272*4.9127*4.818
12/02/2003 19:30:00*4.8282*4.8274*4.8511*4.8154
12/02/2003 19:35:00*4.8284*4.86*4.8624*4.82
12/02/2003 19:40:00*4.8194*4.8601*4.8601*4.8141
12/02/2003 19:45:00*4.8235*4.8184*4.8601*4.8164
12/02/2003 19:50:00*4.8174*4.8436*4.8436*4.8174
12/02/2003 19:55:00*4.8214*4.8176*4.8436*4.8176
12/02/2003 20:00:00*4.8199*4.8334*4.8959*4.8176
12/02/2003 20:05:00*4.8194*4.8608*4.8761*4.8181
12/02/2003 20:10:00*4.8618*4.8306*4.8788*4.8236
12/02/2003 20:15:00*4.8316*4.8586*4.8804*4.8224
12/02/2003 20:20:00*4.8268*4.8318*4.8586*4.8185
12/02/2003 20:25:00*4.8191*4.8647*4.8647*4.8177
12/02/2003 20:30:00*4.8239*4.8579*4.8647*4.8194
12/02/2003 20:35:00*4.8589*4.8423*4.8759*4.8213
12/02/2003 20:40:00*4.8217*4.8395*4.8986*4.8211
12/02/2003 20:45:00*4.8405*4.8311*4.8445*4.8201
12/02/2003 20:50:00*4.8321*4.8217*4.8461*4.8207
12/02/2003 20:55:00*4.8221*4.8285*4.8321*4.8211
12/02/2003 21:00:00*4.8295*4.841*4.8425*4.82
12/02/2003 21:05:00*4.8226*4.8338*4.841*4.8208
12/02/2003 21:10:00*4.8211*4.8405*4.8461*4.8211
12/02/2003 21:15:00*4.8214*4.8305*4.8405*4.8206
12/02/2003 21:20:00*4.8205*4.8544*4.8544*4.8199
12/02/2003 21:25:00*4.8544*4.8314*4.8544*4.8224
12/02/2003 21:30:00*4.8224*4.8743*4.8743*4.8221
12/02/2003 21:35:00*4.8261*4.8312*4.8743*4.8254
12/02/2003 21:40:00*4.8322*4.8257*4.8375*4.8224
12/02/2003 21:45:00*4.8267*4.8242*4.8277*4.8233
12/02/2003 21:50:00*4.8227*4.8695*4.8695*4.8227
12/02/2003 21:55:00*4.8705*4.8349*4.8825*4.8249
12/02/2003 22:00:00*4.8241*4.8355*4.8355*4.8233
12/02/2003 22:05:00*4.8355*4.8715*4.8715*4.8239
12/02/2003 22:10:00*4.8325*4.8653*4.8715*4.8325
12/02/2003 22:15:00*4.8239*4.8306*4.8653*4.8239
12/02/2003 22:20:00*4.8243*4.8253*4.8306*4.8238
12/02/2003 22:25:00*4.8245*4.8313*4.8592*4.8242
12/02/2003 22:30:00*4.8323*4.8336*4.8543*4.8246
12/02/2003 22:35:00*4.8242*4.8236*4.8497*4.8236
12/02/2003 22:40:00*4.8218*4.8997*4.8997*4.8218
12/02/2003 22:45:00*4.8383*4.8385*4.8997*4.8355
12/02/2003 22:50:00*4.825*4.8428*4.8428*4.825
12/02/2003 22:55:00*4.8257*4.8361*4.8428*4.8257
12/02/2003 23:00:00*4.8264*4.8419*4.8419*4.8254
12/02/2003 23:05:00*4.8264*4.8725*4.8984*4.8264
12/02/2003 23:10:00*4.8305*4.8825*4.8825*4.8251
12/02/2003 23:15:00*4.8278*4.8858*4.8858*4.8278
12/02/2003 23:20:00*4.836*4.8504*4.8858*4.836
12/02/2003 23:25:00*4.8275*4.8238*4.8504*4.8235
12/02/2003 23:30:00*4.8249*4.8619*4.8619*4.8238
12/02/2003 23:35:00*4.8619*4.8635*4.8635*4.8245
12/02/2003 23:40:00*4.8645*4.8549*4.8655*4.8255
12/02/2003 23:45:00*4.8306*4.8456*4.8549*4.8245
12/02/2003 23:50:00*4.8456*4.8264*4.8456*4.8264
12/02/2003 23:55:00*4.8262*4.8376*4.8652*4.8262
12/03/2003 00:00:00*4.8376*4.8376*4.8376*4.8264
12/03/2003 00:05:00*4.8292*4.851*4.8707*4.8257
12/03/2003 00:10:00*4.851*4.8345*4.851*4.8268
12/03/2003 00:15:00*4.8355*4.8299*4.8485*4.8281
12/03/2003 00:20:00*4.8314*4.8558*4.8604*4.8299
12/03/2003 00:25:00*4.8558*4.8335*4.8558*4.8292
12/03/2003 00:30:00*4.8295*4.8746*4.8746*4.8277
12/03/2003 00:35:00*4.8756*4.8413*4.9096*4.8363
12/03/2003 00:40:00*4.8287*4.8287*4.8413*4.8274
12/03/2003 00:45:00*4.8281*4.862*4.862*4.8265
12/03/2003 00:50:00*4.863*4.8342*4.896*4.8282
12/03/2003 00:55:00*4.8259*4.8269*4.8529*4.8258
12/03/2003 01:00:00*4.8265*4.8418*4.8441*4.8258
12/03/2003 01:05:00*4.8428*4.8437*4.8548*4.8277
12/03/2003 01:10:00*4.8252*4.8451*4.8742*4.8252
12/03/2003 01:15:00*4.8274*4.8323*4.8484*4.8261
12/03/2003 01:20:00*4.8248*4.8243*4.8471*4.8243
12/03/2003 01:25:00*4.8239*4.827*4.8459*4.8239
12/03/2003 01:30:00*4.8243*4.83*4.8452*4.8243
12/03/2003 01:35:00*4.831*4.8424*4.8424*4.8259
12/03/2003 01:40:00*4.8263*4.838*4.8424*4.8263
12/03/2003 01:45:00*4.8276*4.8668*4.8668*4.8268
12/03/2003 01:50:00*4.8678*4.8266*4.8828*4.826
12/03/2003 01:55:00*4.8257*4.8352*4.863*4.8257
12/03/2003 02:00:00*4.8266*4.8299*4.8384*4.826
12/03/2003 02:05:00*4.8309*4.8396*4.8507*4.8276
12/03/2003 02:10:00*4.8273*4.833*4.8403*4.8273
12/03/2003 02:15:00*4.8268*4.8305*4.8418*4.8268
12/03/2003 02:20:00*4.8286*4.8269*4.8341*4.8259
12/03/2003 02:25:00*4.8278*4.8496*4.8498*4.8269
12/03/2003 02:30:00*4.8305*4.838*4.8496*4.828
12/03/2003 02:35:00*4.8299*4.8424*4.8424*4.8284
12/03/2003 02:40:00*4.8287*4.8405*4.882*4.828
12/03/2003 02:45:00*4.8313*4.835*4.8429*4.8304
12/03/2003 02:50:00*4.8329*4.8385*4.8495*4.8329
12/03/2003 02:55:00*4.8369*4.8621*4.8682*4.8362
12/03/2003 03:00:00*4.8631*4.852*4.9051*4.842
12/03/2003 03:05:00*4.836*4.8483*4.852*4.8338
12/03/2003 03:10:00*4.8493*4.8813*4.8813*4.8483
12/03/2003 03:15:00*4.8421*4.8468*4.8813*4.8421
12/03/2003 03:20:00*4.8406*4.8416*4.8468*4.8406
12/03/2003 03:25:00*4.8383*4.8465*4.8465*4.8383
12/03/2003 03:30:00*4.8383*4.8543*4.8543*4.8383
12/03/2003 03:35:00*4.8414*4.8414*4.8543*4.8414
12/03/2003 03:40:00*4.8414*4.8414*4.8414*4.8414
12/03/2003 03:45:00*4.8389*4.8399*4.8414*4.8389
12/03/2003 03:50:00*4.8399*4.8399*4.8399*4.8399
12/03/2003 03:55:00*4.8415*4.8415*4.8415*4.8399
12/03/2003 04:00:00*4.8415*4.8415*4.8415*4.8415
12/03/2003 04:05:00*4.8415*4.8415*4.8415*4.8415
12/03/2003 04:10:00*4.834*4.8444*4.8444*4.8339
12/03/2003 04:15:00*4.8326*4.8386*4.8444*4.8326
12/03/2003 04:20:00*4.8327*4.9248*4.9248*4.8308
12/03/2003 04:25:00*4.8519*4.865*4.9248*4.835
12/03/2003 04:30:00*4.8346*4.8564*4.865*4.8304
12/03/2003 04:35:00*4.8327*4.8354*4.8564*4.8299
12/03/2003 04:40:00*4.8364*4.8674*4.8674*4.8354
12/03/2003 04:45:00*4.8337*4.8443*4.8674*4.8303
12/03/2003 04:50:00*4.8453*4.8357*4.8783*4.8317
12/03/2003 04:55:00*4.8325*4.8382*4.8565*4.8292
12/03/2003 05:00:00*4.8392*4.8289*4.8652*4.8269
12/03/2003 05:05:00*4.8269*4.8317*4.8423*4.8248
12/03/2003 05:10:00*4.825*4.826*4.8317*4.825
12/03/2003 05:15:00*4.8257*4.8335*4.8396*4.8242
12/03/2003 05:20:00*4.8238*4.8296*4.8482*4.8238
12/03/2003 05:25:00*4.8306*4.8555*4.8573*4.8275
12/03/2003 05:30:00*4.8318*4.8406*4.9208*4.8318
12/03/2003 05:35:00*4.8416*4.8484*4.8526*4.8274
12/03/2003 05:40:00*4.8287*4.8411*4.8583*4.8273
12/03/2003 05:45:00*4.8277*4.8343*4.8437*4.8277
12/03/2003 05:50:00*4.8254*4.8893*4.8893*4.8253
12/03/2003 05:55:00*4.837*4.852*4.8893*4.827
12/03/2003 06:00:00*4.8301*4.8437*4.8591*4.8267
12/03/2003 06:05:00*4.8287*4.8379*4.8437*4.8287
12/03/2003 06:10:00*4.8389*4.8391*4.8414*4.8369
12/03/2003 06:15:00*4.8336*4.8536*4.8536*4.8336
12/03/2003 06:20:00*4.8536*4.8842*4.8842*4.8372
12/03/2003 06:25:00*4.8453*4.8432*4.8842*4.8372
12/03/2003 06:30:00*4.8337*4.8474*4.8474*4.8337
12/03/2003 06:35:00*4.837*4.8439*4.865*4.8329
12/03/2003 06:40:00*4.832*4.8346*4.8439*4.8306
12/03/2003 06:45:00*4.8306*4.871*4.871*4.8306
12/03/2003 06:50:00*4.832*4.8306*4.871*4.8256
12/03/2003 06:55:00*4.827*4.8385*4.8385*4.8265
12/03/2003 07:00:00*4.8266*4.8397*4.8518*4.8238
12/03/2003 07:05:00*4.8407*4.8915*4.8915*4.8255
12/03/2003 07:10:00*4.8915*4.8871*4.8915*4.8361
12/03/2003 07:15:00*4.8871*4.8507*4.8871*4.8357
12/03/2003 07:20:00*4.8295*4.831*4.8507*4.8266
12/03/2003 07:25:00*4.8259*4.831*4.8449*4.8259
12/03/2003 07:30:00*4.8269*4.8613*4.8613*4.8269
12/03/2003 07:35:00*4.8333*4.8337*4.8613*4.8317
12/03/2003 07:40:00*4.8321*4.8849*4.8849*4.8321
12/03/2003 07:45:00*4.8397*4.8368*4.8849*4.8328
12/03/2003 07:50:00*4.8308*4.829*4.8498*4.8274
12/03/2003 07:55:00*4.83*4.83*4.846*4.8282
12/03/2003 08:00:00*4.831*4.8286*4.8428*4.8253
12/03/2003 08:05:00*4.8296*4.8354*4.8646*4.8286
12/03/2003 08:10:00*4.8276*4.8349*4.8366*4.8266
12/03/2003 08:15:00*4.8359*4.8398*4.8809*4.8308
12/03/2003 08:20:00*4.8287*4.8349*4.8576*4.8259
12/03/2003 08:25:00*4.8359*4.8426*4.8504*4.8284
12/03/2003 08:30:00*4.8266*4.8316*4.8626*4.8266
12/03/2003 08:35:00*4.8268*4.8374*4.8438*4.8268
12/03/2003 08:40:00*4.8266*4.8673*4.8673*4.8266
12/03/2003 08:45:00*4.8683*4.8211*4.8824*4.8211
12/03/2003 08:50:00*4.8221*4.8499*4.8663*4.8169
12/03/2003 08:55:00*4.8509*4.9299*4.9299*4.8499
12/03/2003 09:00:00*4.8332*4.8246*4.9299*4.8156
12/03/2003 09:05:00*4.816*4.8533*4.8533*4.816
12/03/2003 09:10:00*4.8227*4.8951*4.8951*4.8166
12/03/2003 09:15:00*4.8341*4.8691*4.8951*4.8341
12/03/2003 09:20:00*4.8229*4.8829*4.8829*4.8229
12/03/2003 09:25:00*4.8309*4.8287*4.8829*4.8217
12/03/2003 09:30:00*4.8194*4.8334*4.8438*4.8183
12/03/2003 09:35:00*4.8179*4.8285*4.8349*4.8179
12/03/2003 09:40:00*4.8295*4.8498*4.8655*4.8258
12/03/2003 09:45:00*4.8508*4.8424*4.8863*4.8139
12/03/2003 09:50:00*4.8434*4.8235*4.8699*4.8195
12/03/2003 09:55:00*4.8104*4.8184*4.8298*4.8104
12/03/2003 10:00:00*4.8194*4.8422*4.8494*4.8184
12/03/2003 10:05:00*4.8172*4.8472*4.8472*4.8172
12/03/2003 10:10:00*4.8226*4.8141*4.8472*4.8141
12/03/2003 10:15:00*4.8127*4.8129*4.8192*4.8127
12/03/2003 10:20:00*4.8139*4.834*4.834*4.8129
12/03/2003 10:25:00*4.835*4.8691*4.87*4.8221
12/03/2003 10:30:00*4.8206*4.9096*4.9096*4.8206
12/03/2003 10:35:00*4.8335*4.8573*4.9096*4.8273
12/03/2003 10:40:00*4.8583*4.8183*4.9003*4.8183
12/03/2003 10:45:00*4.8106*4.8886*4.8886*4.8106
12/03/2003 10:50:00*4.8259*4.9199*4.9199*4.8129
12/03/2003 10:55:00*4.9209*4.8854*4.9459*4.8384
12/03/2003 11:00:00*4.82*4.8355*4.8854*4.8175
12/03/2003 11:05:00*4.8365*4.8576*4.8576*4.8086
12/03/2003 11:10:00*4.8174*4.8266*4.8576*4.8086
12/03/2003 11:15:00*4.8099*4.8586*4.8586*4.8086
12/03/2003 11:20:00*4.8117*4.8527*4.8586*4.8117
12/03/2003 11:25:00*4.8537*5.0067*5.0067*4.8527
12/03/2003 11:30:00*4.8369*4.827*5.0067*4.815
12/03/2003 11:35:00*4.828*4.9128*4.9128*4.827
12/03/2003 11:40:00*4.9138*4.8515*4.9238*4.8225
12/03/2003 11:45:00*4.8525*4.8338*4.8845*4.8281
12/03/2003 11:50:00*4.8348*4.8936*4.8936*4.8136
12/03/2003 11:55:00*4.8946*4.8315*4.9566*4.8245
12/03/2003 12:00:00*4.8135*4.8975*4.8975*4.8135
12/03/2003 12:05:00*4.8283*4.824*4.8975*4.8193
12/03/2003 12:10:00*4.8163*4.8197*4.8303*4.8163
12/03/2003 12:15:00*4.8176*4.8485*4.8786*4.8176
12/03/2003 12:20:00*4.8175*4.8445*4.8485*4.8175
12/03/2003 12:25:00*4.8455*4.9725*4.9725*4.8445
12/03/2003 12:30:00*4.8344*4.8869*4.9725*4.8344
12/03/2003 12:35:00*4.8879*4.8312*4.9119*4.8232
12/03/2003 12:40:00*4.8215*4.895*4.895*4.8215
12/03/2003 12:45:00*4.895*4.895*4.895*4.895
12/03/2003 12:50:00*4.8304*4.8336*4.895*4.8226
12/03/2003 12:55:00*4.8209*4.8383*4.8459*4.8192
12/03/2003 13:00:00*4.8393*4.8799*4.9065*4.8359
12/03/2003 13:05:00*4.8809*4.9598*4.9598*4.8799
12/03/2003 13:10:00*4.9608*4.9798*4.9798*4.9598
12/03/2003 13:15:00*4.8348*4.89*4.9798*4.8348
12/03/2003 13:20:00*4.8351*4.9071*4.9071*4.8331
12/03/2003 13:25:00*4.9081*4.8451*4.9541*4.8221
12/03/2003 13:30:00*4.8231*4.86*4.8931*4.8231
12/03/2003 13:35:00*4.8286*4.8521*4.86*4.8231
12/03/2003 13:40:00*4.8247*4.8233*4.8917*4.8233
12/03/2003 13:45:00*4.8164*4.8308*4.8308*4.8159
12/03/2003 13:50:00*4.8173*4.8503*4.8683*4.8173
12/03/2003 13:55:00*4.8203*4.8416*4.8963*4.8203
12/03/2003 14:00:00*4.8426*4.8943*4.8943*4.8164
12/03/2003 14:05:00*4.8953*4.8519*4.9283*4.8269
12/03/2003 14:10:00*4.8216*4.8156*4.8519*4.8134
12/03/2003 14:15:00*4.8137*4.8894*4.8894*4.8135
12/03/2003 14:20:00*4.8287*4.8867*4.8894*4.8287
12/03/2003 14:25:00*4.8289*4.8947*4.8947*4.8197
12/03/2003 14:30:00*4.8272*4.8445*4.8947*4.8185
12/03/2003 14:35:00*4.8455*4.8376*4.8765*4.8206
12/03/2003 14:40:00*4.8165*4.875*4.875*4.8165
12/03/2003 14:45:00*4.8235*4.8704*4.875*4.8235
12/03/2003 14:50:00*4.8152*4.8402*4.8704*4.8116
12/03/2003 14:55:00*4.8152*4.8295*4.8509*4.8108
12/03/2003 15:00:00*4.8305*4.8354*4.8354*4.8115
12/03/2003 15:05:00*4.8157*4.7975*4.8354*4.7965
12/03/2003 15:10:00*4.7974*4.8101*4.8317*4.7946
12/03/2003 15:15:00*4.7957*4.8652*4.8652*4.7942
12/03/2003 15:20:00*4.8048*4.8059*4.8652*4.7944
12/03/2003 15:25:00*4.7952*4.7953*4.8059*4.7943
12/03/2003 15:30:00*4.7975*4.8262*4.8353*4.7953
12/03/2003 15:35:00*4.8272*4.8174*4.8402*4.7914
12/03/2003 15:40:00*4.8184*4.8001*4.8457*4.7982
12/03/2003 15:45:00*4.7899*4.8734*4.8734*4.7899
12/03/2003 15:50:00*4.8744*4.9134*4.9134*4.8734
12/03/2003 15:55:00*4.79*4.8152*4.9134*4.782
12/03/2003 16:00:00*4.8162*4.8109*4.8582*4.786
12/03/2003 16:05:00*4.8119*4.7867*4.8445*4.7857
12/03/2003 16:10:00*4.7844*4.8474*4.8474*4.7844
12/03/2003 16:15:00*4.7866*4.7907*4.8474*4.7862
12/03/2003 16:20:00*4.7907*4.793*4.7955*4.7843
12/03/2003 16:25:00*4.793*4.8072*4.8187*4.7887
12/03/2003 16:30:00*4.791*4.8141*4.8144*4.7874
12/03/2003 16:35:00*4.7943*4.8457*4.8457*4.7917
12/03/2003 16:40:00*4.8457*4.8221*4.8457*4.7941
12/03/2003 16:45:00*4.8221*4.7955*4.8221*4.7915
12/03/2003 16:50:00*4.7955*4.7947*4.7955*4.7914
12/03/2003 16:55:00*4.7947*4.7914*4.801*4.79
12/03/2003 17:00:00*4.7937*4.8268*4.8268*4.7904
