12/01/2003 17:05:00*4.848*4.8673*4.8673*4.8463
12/01/2003 17:10:00*4.8505*4.8477*4.8755*4.8477
12/01/2003 17:15:00*4.846*4.8585*4.8661*4.846
12/01/2003 17:20:00*4.8595*4.8475*4.8635*4.8435
12/01/2003 17:25:00*4.8447*4.8603*4.8603*4.8447
12/01/2003 17:30:00*4.8461*4.882*4.882*4.8461
12/01/2003 17:35:00*4.883*4.8523*4.897*4.8473
12/01/2003 17:40:00*4.8463*4.8471*4.8523*4.8451
12/01/2003 17:45:00*4.8451*4.8468*4.8781*4.8451
12/01/2003 17:50:00*4.8456*4.8894*4.8894*4.8456
12/01/2003 17:55:00*4.8523*4.866*4.8894*4.846
12/01/2003 18:00:00*4.8467*4.8511*4.8707*4.8461
12/01/2003 18:05:00*4.8464*4.8651*4.8651*4.8461
12/01/2003 18:10:00*4.8661*4.8584*4.8816*4.8464
12/01/2003 18:15:00*4.8641*4.8573*4.8641*4.8469
12/01/2003 18:20:00*4.848*4.8502*4.8573*4.848
12/01/2003 18:25:00*4.847*4.8995*4.8995*4.847
12/01/2003 18:30:00*4.8481*4.8647*4.8995*4.8481
12/01/2003 18:35:00*4.8484*4.879*4.879*4.848
12/01/2003 18:40:00*4.8514*4.8656*4.879*4.8461
12/01/2003 18:45:00*4.8485*4.9188*4.9188*4.8468
12/01/2003 18:50:00*4.8661*4.8568*4.9188*4.8488
12/01/2003 18:55:00*4.8658*4.8744*4.8744*4.8484
12/01/2003 19:00:00*4.8506*4.8616*4.8744*4.8496
12/01/2003 19:05:00*4.8474*4.9169*4.9169*4.8469
12/01/2003 19:10:00*4.8602*4.8497*4.9169*4.8477
12/01/2003 19:15:00*4.8463*4.8527*4.8643*4.8463
12/01/2003 19:20:00*4.8471*4.8536*4.8587*4.8446
12/01/2003 19:25:00*4.8457*4.8628*4.8628*4.8457
12/01/2003 19:30:00*4.8487*4.8508*4.8628*4.8462
12/01/2003 19:35:00*4.8458*4.8509*4.8509*4.8457
12/01/2003 19:40:00*4.8509*4.8465*4.8802*4.8452
12/01/2003 19:45:00*4.8447*4.846*4.8677*4.844
12/01/2003 19:50:00*4.8429*4.8528*4.8638*4.8417
12/01/2003 19:55:00*4.8538*4.9021*4.9021*4.8404
12/01/2003 20:00:00*4.853*4.8439*4.9021*4.8414
12/01/2003 20:05:00*4.8431*4.8655*4.8655*4.8412
12/01/2003 20:10:00*4.8655*4.8782*4.8782*4.8432
12/01/2003 20:15:00*4.8792*4.8505*4.8892*4.8413
12/01/2003 20:20:00*4.8399*4.8519*4.8851*4.8399
12/01/2003 20:25:00*4.8529*4.8414*4.8599*4.8408
12/01/2003 20:30:00*4.8436*4.8486*4.8516*4.84
12/01/2003 20:35:00*4.8415*4.8394*4.8486*4.8394
12/01/2003 20:40:00*4.8394*4.8573*4.8573*4.8394
12/01/2003 20:45:00*4.8573*4.8383*4.8573*4.838
12/01/2003 20:50:00*4.8383*4.8576*4.8642*4.837
12/01/2003 20:55:00*4.8586*4.8417*4.8876*4.8407
12/01/2003 21:00:00*4.8417*4.8592*4.8592*4.838
12/01/2003 21:05:00*4.8592*4.8392*4.8592*4.8382
12/01/2003 21:10:00*4.8387*4.8377*4.8546*4.8377
12/01/2003 21:15:00*4.8377*4.8448*4.8527*4.8377
12/01/2003 21:20:00*4.837*4.8754*4.8754*4.837
12/01/2003 21:25:00*4.8764*4.8601*4.9004*4.8431
12/01/2003 21:30:00*4.8413*4.8599*4.8601*4.8382
12/01/2003 21:35:00*4.8422*4.844*4.8862*4.842
12/01/2003 21:40:00*4.8399*4.8393*4.844*4.8393
12/01/2003 21:45:00*4.8409*4.8509*4.8569*4.8389
12/01/2003 21:50:00*4.8393*4.8727*4.8767*4.8393
12/01/2003 21:55:00*4.8423*4.8425*4.8727*4.8397
12/01/2003 22:00:00*4.8435*4.8451*4.8506*4.8397
12/01/2003 22:05:00*4.8418*4.8467*4.8659*4.8391
12/01/2003 22:10:00*4.8384*4.8646*4.8646*4.8384
12/01/2003 22:15:00*4.8656*4.8963*4.8963*4.8493
12/01/2003 22:20:00*4.8973*4.8451*4.8973*4.8411
12/01/2003 22:25:00*4.8461*4.8903*4.8903*4.8398
12/01/2003 22:30:00*4.8903*4.849*4.8903*4.844
12/01/2003 22:35:00*4.8434*4.8437*4.8714*4.8434
12/01/2003 22:40:00*4.8428*4.8532*4.8532*4.8427
12/01/2003 22:45:00*4.8437*4.8581*4.8787*4.8435
12/01/2003 22:50:00*4.8591*4.8443*4.8621*4.8434
12/01/2003 22:55:00*4.8456*4.8639*4.8782*4.8443
12/01/2003 23:00:00*4.8455*4.8782*4.9041*4.8451
12/01/2003 23:05:00*4.8792*4.8499*4.8932*4.8489
12/01/2003 23:10:00*4.8433*4.8502*4.8625*4.8433
12/01/2003 23:15:00*4.845*4.8628*4.869*4.8448
12/01/2003 23:20:00*4.8439*4.8489*4.8719*4.8439
12/01/2003 23:25:00*4.8499*4.8478*4.9139*4.8468
12/01/2003 23:30:00*4.8488*4.9072*4.9072*4.8432
12/01/2003 23:35:00*4.9082*4.8631*4.9112*4.8441
12/01/2003 23:40:00*4.8449*4.8398*4.8669*4.8398
12/01/2003 23:45:00*4.8389*4.84775*4.8539*4.8389
12/01/2003 23:50:00*4.8438*4.8546*4.8546*4.8414
12/01/2003 23:55:00*4.844*4.8478*4.8546*4.8406
12/02/2003 00:00:00*4.8448*4.8628*4.8628*4.8448
12/02/2003 00:05:00*4.844*4.8566*4.8628*4.844
12/02/2003 00:10:00*4.8443*4.868*4.8889*4.8443
12/02/2003 00:15:00*4.868*4.863*4.868*4.8437
12/02/2003 00:20:00*4.8464*4.8655*4.8655*4.8437
12/02/2003 00:25:00*4.85535*4.863*4.8655*4.845
12/02/2003 00:30:00*4.8453*4.8454*4.8657*4.8434
12/02/2003 00:35:00*4.8437*4.9093*4.9093*4.8429
12/02/2003 00:40:00*4.8573*4.8675*4.9093*4.842
12/02/2003 00:45:00*4.8454*4.8638*4.8675*4.842
12/02/2003 00:50:00*4.8648*4.8501*4.9198*4.8441
12/02/2003 00:55:00*4.8407*4.8454*4.8501*4.8407
12/02/2003 01:00:00*4.8464*4.8428*4.8494*4.8425
12/02/2003 01:05:00*4.8443*4.8642*4.8723*4.8428
12/02/2003 01:10:00*4.8467*4.8594*4.8642*4.8435
12/02/2003 01:15:00*4.8447*4.8639*4.8639*4.8438
12/02/2003 01:20:00*4.8639*4.8463*4.8639*4.8453
12/02/2003 01:25:00*4.8435*4.8617*4.8617*4.8412
12/02/2003 01:30:00*4.8443*4.84985*4.8617*4.8413
12/02/2003 01:35:00*4.8443*4.8771*4.8771*4.8443
12/02/2003 01:40:00*4.849*4.8539*4.8771*4.8425
12/02/2003 01:45:00*4.8435*4.8419*4.8742*4.8419
12/02/2003 01:50:00*4.8443*4.8566*4.8566*4.8419
12/02/2003 01:55:00*4.8436*4.8654*4.8743*4.8426
12/02/2003 02:00:00*4.8472*4.8639*4.8654*4.8459
12/02/2003 02:05:00*4.8483*4.8591*4.8713*4.8482
12/02/2003 02:10:00*4.8499*4.8492*4.8591*4.8482
12/02/2003 02:15:00*4.8478*4.8537*4.8548*4.8467
12/02/2003 02:20:00*4.8479*4.8479*4.8579*4.8459
12/02/2003 02:25:00*4.8474*4.9226*4.9226*4.8474
12/02/2003 02:30:00*4.866*4.8666*4.9226*4.853
12/02/2003 02:35:00*4.8507*4.8499*4.8666*4.8489
12/02/2003 02:40:00*4.8487*4.9055*4.9055*4.8487
12/02/2003 02:45:00*4.8619*4.856*4.9055*4.852
12/02/2003 02:50:00*4.857*4.866*4.8742*4.8542
12/02/2003 02:55:00*4.854*4.924*4.924*4.854
12/02/2003 03:00:00*4.8685*4.8755*4.924*4.8535
12/02/2003 03:05:00*4.8765*4.8597*4.9345*4.8537
12/02/2003 03:10:00*4.8492*4.9399*4.9399*4.8492
12/02/2003 03:15:00*4.9409*4.9419*4.9419*4.9399
12/02/2003 03:20:00*4.8475*4.8709*4.9419*4.8475
12/02/2003 03:25:00*4.8503*4.8495*4.8709*4.8485
12/02/2003 03:30:00*4.8454*4.8526*4.8604*4.8454
12/02/2003 03:35:00*4.8467*4.8697*4.8697*4.8467
12/02/2003 03:40:00*4.8697*4.8697*4.8697*4.8697
12/02/2003 03:45:00*4.8519*4.8559*4.8697*4.8519
12/02/2003 03:50:00*4.8508*4.8658*4.8658*4.8508
12/02/2003 03:55:00*4.8658*4.8658*4.8658*4.8658
12/02/2003 04:00:00*4.8538*4.8538*4.8658*4.8538
12/02/2003 04:05:00*4.8522*4.8562*4.8562*4.8522
12/02/2003 04:10:00*4.8572*4.855*4.8912*4.8495
12/02/2003 04:15:00*4.8487*4.8548*4.8847*4.8473
12/02/2003 04:20:00*4.8558*4.9076*4.9076*4.8461
12/02/2003 04:25:00*4.9086*4.8539*4.9126*4.8499
12/02/2003 04:30:00*4.8499*4.874*4.874*4.848
12/02/2003 04:35:00*4.8521*4.8741*4.8741*4.8468
12/02/2003 04:40:00*4.8751*4.863*4.8791*4.851
12/02/2003 04:45:00*4.864*4.8539*4.873*4.8499
12/02/2003 04:50:00*4.8518*4.9218*4.9218*4.8518
12/02/2003 04:55:00*4.864*4.8986*4.9218*4.8522
12/02/2003 05:00:00*4.8791*4.8743*4.9321*4.8503
12/02/2003 05:05:00*4.8753*4.8633*4.9093*4.8513
12/02/2003 05:10:00*4.8492*4.9095*4.9095*4.8461
12/02/2003 05:15:00*4.9105*4.8559*4.9165*4.8529
12/02/2003 05:20:00*4.8454*4.8503*4.8578*4.8438
12/02/2003 05:25:00*4.8473*4.8477*4.8598*4.8465
12/02/2003 05:30:00*4.8473*4.8525*4.8783*4.8473
12/02/2003 05:35:00*4.8464*4.8532*4.8744*4.8464
12/02/2003 05:40:00*4.8419*4.862*4.862*4.8419
12/02/2003 05:45:00*4.8443*4.8821*4.8821*4.8431
12/02/2003 05:50:00*4.846*4.8686*4.8821*4.8416
12/02/2003 05:55:00*4.8425*4.8818*4.8818*4.8425
12/02/2003 06:00:00*4.8828*4.8438*4.8918*4.8438
12/02/2003 06:05:00*4.8429*4.845*4.8529*4.8429
12/02/2003 06:10:00*4.8438*4.8808*4.8808*4.8438
12/02/2003 06:15:00*4.8818*4.8459*4.8858*4.8429
12/02/2003 06:20:00*4.845*4.8535*4.8585*4.845
12/02/2003 06:25:00*4.8535*4.8577*4.8577*4.8447
12/02/2003 06:30:00*4.8577*4.86*4.8927*4.8457
12/02/2003 06:35:00*4.8433*4.8435*4.86*4.8425
12/02/2003 06:40:00*4.8429*4.9062*4.9062*4.8429
12/02/2003 06:45:00*4.9072*4.8706*4.9132*4.8566
12/02/2003 06:50:00*4.8472*4.8779*4.8779*4.8459
12/02/2003 06:55:00*4.8789*4.8545*4.8829*4.8464
12/02/2003 07:00:00*4.8487*4.8821*4.8821*4.8487
12/02/2003 07:05:00*4.8511*4.8607*4.8966*4.8511
12/02/2003 07:10:00*4.8617*4.859*4.8757*4.849
12/02/2003 07:15:00*4.8486*4.8531*4.8736*4.8486
12/02/2003 07:20:00*4.8541*4.8465*4.8691*4.8465
12/02/2003 07:25:00*4.8496*4.9318*4.9318*4.8465
12/02/2003 07:30:00*4.9318*4.8931*4.9318*4.8611
12/02/2003 07:35:00*4.8574*4.8575*4.8931*4.8502
12/02/2003 07:40:00*4.8585*4.8685*4.9015*4.8535
12/02/2003 07:45:00*4.8491*4.8862*4.8862*4.8482
12/02/2003 07:50:00*4.8872*4.8648*4.9042*4.8488
12/02/2003 07:55:00*4.8658*4.8685*4.9188*4.8555
12/02/2003 08:00:00*4.8473*4.8458*4.8685*4.8438
12/02/2003 08:05:00*4.845*4.8984*4.8984*4.8444
12/02/2003 08:10:00*4.8489*4.8799*4.8984*4.8449
12/02/2003 08:15:00*4.8809*4.8571*4.9094*4.8461
12/02/2003 08:20:00*4.8446*4.8651*4.8651*4.8446
12/02/2003 08:25:00*4.8458*4.91*4.91*4.8455
12/02/2003 08:30:00*4.8498*4.9158*4.9158*4.8498
12/02/2003 08:35:00*4.8456*4.9516*4.9516*4.8456
12/02/2003 08:40:00*4.8486*4.8496*4.9516*4.8486
12/02/2003 08:45:00*4.84*4.8438*4.8624*4.838
12/02/2003 08:50:00*4.8373*4.8738*4.8738*4.8348
12/02/2003 08:55:00*4.8388*4.8553*4.8738*4.8312
12/02/2003 09:00:00*4.8563*4.8739*4.9533*4.8553
12/02/2003 09:05:00*4.8749*4.9769*4.9769*4.8739
12/02/2003 09:10:00*4.8599*4.91*4.9769*4.844
12/02/2003 09:15:00*4.8547*4.9343*4.9343*4.8468
12/02/2003 09:20:00*4.9353*4.9643*4.9643*4.9343
12/02/2003 09:25:00*4.8526*4.9011*4.9643*4.8421
12/02/2003 09:30:00*4.8515*4.8901*4.9011*4.8421
12/02/2003 09:35:00*4.8501*4.8531*4.9131*4.8501
12/02/2003 09:40:00*4.8388*4.8822*4.8822*4.8371
12/02/2003 09:45:00*4.8832*4.8752*4.9492*4.8572
12/02/2003 09:50:00*4.8762*4.8852*4.8852*4.8752
12/02/2003 09:55:00*4.8852*4.8852*4.8852*4.8852
12/02/2003 10:00:00*4.8392*4.9272*4.9272*4.8392
12/02/2003 10:05:00*4.8922*4.8962*4.9282*4.8782
12/02/2003 10:10:00*4.8474*4.9534*4.9534*4.8474
12/02/2003 10:15:00*4.9544*4.8847*5.0194*4.8707
12/02/2003 10:20:00*4.8857*4.8696*4.9027*4.8446
12/02/2003 10:25:00*4.8392*4.8881*4.9132*4.8392
12/02/2003 10:30:00*4.8891*4.9981*4.9981*4.8881
12/02/2003 10:35:00*4.8473*4.8943*4.9981*4.8473
12/02/2003 10:40:00*4.8953*4.9633*4.9633*4.8943
12/02/2003 10:45:00*4.8611*4.9711*4.9711*4.8611
12/02/2003 10:50:00*4.8603*4.8539*4.9711*4.8339
12/02/2003 10:55:00*4.8549*4.9869*4.9869*4.8539
12/02/2003 11:00:00*4.9879*4.9191*5.0079*4.8701
12/02/2003 11:05:00*4.9201*4.937*4.937*4.849
12/02/2003 11:10:00*4.938*4.9053*4.943*4.8543
12/02/2003 11:15:00*4.8427*4.9697*4.9697*4.8427
12/02/2003 11:20:00*4.9707*4.9123*4.9837*4.8643
12/02/2003 11:25:00*4.9133*4.9447*4.9447*4.8537
12/02/2003 11:30:00*4.9457*5.0857*5.0857*4.9447
12/02/2003 11:35:00*5.0867*5.1417*5.1417*5.0857
12/02/2003 11:40:00*4.8687*4.9317*5.1417*4.8687
12/02/2003 11:45:00*4.9327*4.9008*4.9477*4.8358
12/02/2003 11:50:00*4.9018*4.8288*4.9158*4.8208
12/02/2003 11:55:00*4.8298*4.855*4.8717*4.8211
12/02/2003 12:00:00*4.856*4.8655*4.866*4.8315
12/02/2003 12:05:00*4.8665*4.9785*4.9785*4.8655
12/02/2003 12:10:00*4.8444*4.8574*4.9785*4.8264
12/02/2003 12:15:00*4.8298*4.8337*4.8574*4.8237
12/02/2003 12:20:00*4.8239*4.881*4.881*4.8239
12/02/2003 12:25:00*4.837*4.8252*4.881*4.8252
12/02/2003 12:30:00*4.8265*4.9055*4.9055*4.8252
12/02/2003 12:35:00*4.8362*4.8372*4.9055*4.8362
12/02/2003 12:40:00*4.828*4.8401*4.8428*4.8278
12/02/2003 12:45:00*4.8276*4.8455*4.8556*4.8276
12/02/2003 12:50:00*4.8465*4.8364*4.8545*4.8264
12/02/2003 12:55:00*4.8264*4.8975*4.8975*4.8257
12/02/2003 13:00:00*4.8985*4.9156*4.9275*4.8516
12/02/2003 13:05:00*4.8472*4.8605*4.9156*4.8325
12/02/2003 13:10:00*4.827*4.8438*4.8605*4.8258
12/02/2003 13:15:00*4.8448*4.8269*4.8528*4.8223
12/02/2003 13:20:00*4.8253*4.9198*4.9198*4.8253
12/02/2003 13:25:00*4.8343*4.8423*4.9198*4.8343
12/02/2003 13:30:00*4.8433*4.9165*4.9165*4.8325
12/02/2003 13:35:00*4.9175*4.8431*4.9175*4.8331
12/02/2003 13:40:00*4.821*4.8363*4.8431*4.8201
12/02/2003 13:45:00*4.8222*4.8317*4.847*4.8222
12/02/2003 13:50:00*4.8236*4.9006*4.9006*4.8236
12/02/2003 13:55:00*4.8397*4.8536*4.9006*4.8276
12/02/2003 14:00:00*4.8546*4.8859*4.9206*4.8379
12/02/2003 14:05:00*4.8358*4.8736*4.8859*4.8336
12/02/2003 14:10:00*4.8746*4.9584*4.9584*4.8414
12/02/2003 14:15:00*4.8511*4.8861*4.9584*4.8511
12/02/2003 14:20:00*4.8871*4.9036*4.9036*4.8861
12/02/2003 14:25:00*4.8391*4.9061*4.9061*4.8391
12/02/2003 14:30:00*4.843*4.8468*4.9061*4.8268
12/02/2003 14:35:00*4.8284*4.8491*4.8724*4.8284
12/02/2003 14:40:00*4.8288*4.8348*4.8491*4.8255
12/02/2003 14:45:00*4.8259*4.8271*4.8466*4.8259
12/02/2003 14:50:00*4.8257*4.8349*4.8417*4.8257
12/02/2003 14:55:00*4.8276*4.8552*4.8552*4.8262
12/02/2003 15:00:00*4.826*4.869*4.869*4.825
12/02/2003 15:05:00*4.87*4.8601*4.921*4.8441
12/02/2003 15:10:00*4.8611*4.9687*4.9687*4.8327
12/02/2003 15:15:00*4.9697*4.9807*4.9807*4.9687
12/02/2003 15:20:00*4.8409*4.8329*4.9807*4.8319
12/02/2003 15:25:00*4.8339*4.8645*4.8645*4.8235
12/02/2003 15:30:00*4.8655*4.8838*4.8975*4.8388
12/02/2003 15:35:00*4.8838*4.8838*4.8838*4.8838
12/02/2003 15:40:00*4.8295*4.8482*4.8838*4.8249
12/02/2003 15:45:00*4.8273*4.9119*4.9119*4.8273
12/02/2003 15:50:00*4.9119*4.9119*4.9119*4.9119
12/02/2003 15:55:00*4.8421*4.8814*4.9119*4.8324
12/02/2003 16:00:00*4.8324*4.8428*4.8814*4.8278
12/02/2003 16:05:00*4.8291*4.8293*4.8428*4.8283
12/02/2003 16:10:00*4.8275*4.851*4.8598*4.8275
12/02/2003 16:15:00*4.8313*4.8504*4.851*4.8283
12/02/2003 16:20:00*4.8504*4.852*4.8546*4.8301
12/02/2003 16:25:00*4.8317*4.8623*4.8623*4.8263
12/02/2003 16:30:00*4.8623*4.8283*4.8623*4.8253
12/02/2003 16:35:00*4.8283*4.8349*4.8349*4.8246
12/02/2003 16:40:00*4.8359*4.835*4.8412*4.827
12/02/2003 16:45:00*4.836*4.828*4.857*4.8266
12/02/2003 16:50:00*4.8268*4.8445*4.8598*4.8258
12/02/2003 16:55:00*4.8273*4.8369*4.8445*4.8244
12/02/2003 17:00:00*4.825*4.9105*4.9105*4.825
