11/30/2003 17:05:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:10:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:15:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:20:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:25:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:30:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:35:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:40:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:45:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:50:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 17:55:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 18:00:00*4.9078*4.9078*4.9078*4.9078
11/30/2003 18:05:00*4.9078*4.842*4.9078*4.8333
11/30/2003 18:10:00*4.843*4.8516*4.8595*4.8335
11/30/2003 18:15:00*4.8345*4.8443*4.8623*4.8323
11/30/2003 18:20:00*4.83*4.8509*4.8509*4.8282
11/30/2003 18:25:00*4.8519*4.8889*4.8889*4.8509
11/30/2003 18:30:00*4.8889*4.8673*4.8889*4.8393
11/30/2003 18:35:00*4.8393*4.836*4.8673*4.835
11/30/2003 18:40:00*4.8345*4.8748*4.8748*4.8338
11/30/2003 18:45:00*4.8748*4.841*4.8748*4.832
11/30/2003 18:50:00*4.8299*4.8597*4.8597*4.8299
11/30/2003 18:55:00*4.8316*4.841*4.8677*4.8316
11/30/2003 19:00:00*4.8288*4.8528*4.8548*4.8248
11/30/2003 19:05:00*4.8528*4.8541*4.8541*4.8251
11/30/2003 19:10:00*4.8208*4.8232*4.8541*4.8206
11/30/2003 19:15:00*4.8242*4.8407*4.8474*4.8204
11/30/2003 19:20:00*4.8417*4.8223*4.8517*4.8206
11/30/2003 19:25:00*4.8185*4.8201*4.829*4.8185
11/30/2003 19:30:00*4.8221*4.8258*4.8421*4.8201
11/30/2003 19:35:00*4.821*4.8485*4.8485*4.8195
11/30/2003 19:40:00*4.8239*4.822*4.8485*4.8207
11/30/2003 19:45:00*4.8206*4.8233*4.8296*4.8206
11/30/2003 19:50:00*4.8236*4.8248*4.8249*4.8233
11/30/2003 19:55:00*4.8267*4.8273*4.8273*4.8224
11/30/2003 20:00:00*4.823*4.8248*4.8297*4.8223
11/30/2003 20:05:00*4.8258*4.8224*4.8538*4.8224
11/30/2003 20:10:00*4.8224*4.8457*4.8457*4.8224
11/30/2003 20:15:00*4.8268*4.8316*4.8457*4.8226
11/30/2003 20:20:00*4.8234*4.8386*4.8386*4.8226
11/30/2003 20:25:00*4.8229*4.8905*4.8905*4.8215
11/30/2003 20:30:00*4.8359*4.8242*4.8905*4.8214
11/30/2003 20:35:00*4.8218*4.8587*4.8587*4.8207
11/30/2003 20:40:00*4.8295*4.8463*4.8587*4.8254
11/30/2003 20:45:00*4.83705*4.8738*4.8738*4.8258
11/30/2003 20:50:00*4.8738*4.8287*4.8738*4.8287
11/30/2003 20:55:00*4.8297*4.8942*4.8942*4.8287
11/30/2003 21:00:00*4.8942*4.8478*4.8942*4.8408
11/30/2003 21:05:00*4.8379*4.8315*4.8478*4.8273
11/30/2003 21:10:00*4.8315*4.8332*4.8495*4.8275
11/30/2003 21:15:00*4.8292*4.8284*4.8374*4.8277
11/30/2003 21:20:00*4.8278*4.8298*4.8371*4.8248
11/30/2003 21:25:00*4.8308*4.8362*4.8362*4.8245
11/30/2003 21:30:00*4.8252*4.8256*4.8471*4.8252
11/30/2003 21:35:00*4.8275*4.8706*4.8706*4.8242
11/30/2003 21:40:00*4.8716*4.8673*4.8786*4.8353
11/30/2003 21:45:00*4.8274*4.824*4.8673*4.824
11/30/2003 21:50:00*4.825*4.8411*4.877*4.824
11/30/2003 21:55:00*4.8272*4.8349*4.8411*4.8239
11/30/2003 22:00:00*4.8359*4.8229*4.8489*4.8226
11/30/2003 22:05:00*4.8239*4.9064*4.9064*4.8229
11/30/2003 22:10:00*4.8259*4.8378*4.9064*4.8245
11/30/2003 22:15:00*4.8272*4.8567*4.8567*4.8239
11/30/2003 22:20:00*4.8301*4.8419*4.8567*4.8262
11/30/2003 22:25:00*4.8284*4.8267*4.8419*4.8261
11/30/2003 22:30:00*4.8274*4.84*4.859*4.8243
11/30/2003 22:35:00*4.8252*4.8319*4.8402*4.825
11/30/2003 22:40:00*4.8329*4.8337*4.8449*4.8261
11/30/2003 22:45:00*4.8256*4.8308*4.8391*4.8251
11/30/2003 22:50:00*4.8252*4.8416*4.8416*4.8252
11/30/2003 22:55:00*4.828*4.826*4.8556*4.826
11/30/2003 23:00:00*4.8252*4.8488*4.8535*4.8245
11/30/2003 23:05:00*4.8278*4.826*4.8628*4.826
11/30/2003 23:10:00*4.8264*4.8867*4.8867*4.8252
11/30/2003 23:15:00*4.8344*4.8491*4.8867*4.8251
11/30/2003 23:20:00*4.8491*4.8317*4.8491*4.8247
11/30/2003 23:25:00*4.8327*4.8607*4.8607*4.8317
11/30/2003 23:30:00*4.8607*4.8276*4.8607*4.8246
11/30/2003 23:35:00*4.8239*4.8286*4.8479*4.8239
11/30/2003 23:40:00*4.8256*4.8473*4.8568*4.8253
11/30/2003 23:45:00*4.8261*4.8439*4.8473*4.8261
11/30/2003 23:50:00*4.8301*4.8291*4.8751*4.8261
11/30/2003 23:55:00*4.8295*4.8463*4.8463*4.8257
12/01/2003 00:00:00*4.8473*4.8614*4.8614*4.8284
12/01/2003 00:05:00*4.832*4.8368*4.8614*4.8281
12/01/2003 00:10:00*4.8288*4.8361*4.8498*4.8286
12/01/2003 00:15:00*4.8371*4.8414*4.8461*4.8284
12/01/2003 00:20:00*4.83*4.8317*4.8428*4.83
12/01/2003 00:25:00*4.8327*4.8497*4.8497*4.8317
12/01/2003 00:30:00*4.84185*4.8328*4.8497*4.8327
12/01/2003 00:35:00*4.8338*4.8336*4.8418*4.8296
12/01/2003 00:40:00*4.8333*4.8338*4.8373*4.8328
12/01/2003 00:45:00*4.8358*4.8337*4.8358*4.8327
12/01/2003 00:50:00*4.8347*4.832*4.8377*4.832
12/01/2003 00:55:00*4.8318*4.8497*4.8558*4.8304
12/01/2003 01:00:00*4.8336*4.8505*4.8505*4.8321
12/01/2003 01:05:00*4.8338*4.837*4.8505*4.831
12/01/2003 01:10:00*4.837*4.8541*4.8541*4.8291
12/01/2003 01:15:00*4.8541*4.87*4.87*4.8265
12/01/2003 01:20:00*4.87*4.87*4.87*4.87
12/01/2003 01:25:00*4.8392*4.8407*4.87*4.8356
12/01/2003 01:30:00*4.8388*4.8383*4.8407*4.8373
12/01/2003 01:35:00*4.8395*4.8753*4.8753*4.8383
12/01/2003 01:40:00*4.8449*4.8399*4.8753*4.8399
12/01/2003 01:45:00*4.8402*4.8396*4.8572*4.8396
12/01/2003 01:50:00*4.8395*4.8522*4.8615*4.8382
12/01/2003 01:55:00*4.8522*4.8406*4.8526*4.8386
12/01/2003 02:00:00*4.8379*4.8539*4.8539*4.8363
12/01/2003 02:05:00*4.8413*4.8498*4.8539*4.8389
12/01/2003 02:10:00*4.84*4.8501*4.8546*4.8386
12/01/2003 02:15:00*4.8408*4.852*4.8543*4.838
12/01/2003 02:20:00*4.836*4.8504*4.874*4.8334
12/01/2003 02:25:00*4.8504*4.8417*4.8504*4.8367
12/01/2003 02:30:00*4.8417*4.8378*4.8417*4.8373
12/01/2003 02:35:00*4.8368*4.8998*4.8998*4.8368
12/01/2003 02:40:00*4.8998*4.8343*4.8998*4.8293
12/01/2003 02:45:00*4.8266*4.8926*4.8926*4.8266
12/01/2003 02:50:00*4.8344*4.8573*4.8926*4.8263
12/01/2003 02:55:00*4.831*4.8322*4.8573*4.8287
12/01/2003 03:00:00*4.829*4.8668*4.8668*4.829
12/01/2003 03:05:00*4.8678*4.8791*4.8858*4.8371
12/01/2003 03:10:00*4.8404*4.8458*4.8791*4.8358
12/01/2003 03:15:00*4.8333*4.8885*4.8885*4.8333
12/01/2003 03:20:00*4.8434*4.8577*4.8885*4.8387
12/01/2003 03:25:00*4.8391*4.8495*4.8721*4.8391
12/01/2003 03:30:00*4.8338*4.8418*4.8495*4.8338
12/01/2003 03:35:00*4.8418*4.8418*4.8418*4.8418
12/01/2003 03:40:00*4.8342*4.8342*4.8418*4.8342
12/01/2003 03:45:00*4.8342*4.8342*4.8342*4.8342
12/01/2003 03:50:00*4.8257*4.8467*4.8467*4.8257
12/01/2003 03:55:00*4.8467*4.8467*4.8467*4.8467
12/01/2003 04:00:00*4.8467*4.8467*4.8467*4.8467
12/01/2003 04:05:00*4.8395*4.8415*4.8467*4.8395
12/01/2003 04:10:00*4.8319*4.8294*4.8472*4.8292
12/01/2003 04:15:00*4.8304*4.834*4.8854*4.8294
12/01/2003 04:20:00*4.8278*4.8461*4.8888*4.8278
12/01/2003 04:25:00*4.8296*4.8539*4.9126*4.8296
12/01/2003 04:30:00*4.8322*4.8454*4.8688*4.8265
12/01/2003 04:35:00*4.8299*4.8302*4.8489*4.8282
12/01/2003 04:40:00*4.8312*4.8295*4.8352*4.8294
12/01/2003 04:45:00*4.8294*4.8512*4.8632*4.8294
12/01/2003 04:50:00*4.8522*4.8398*4.8552*4.8308
12/01/2003 04:55:00*4.8315*4.831*4.8436*4.831
12/01/2003 05:00:00*4.8303*4.8457*4.8573*4.8303
12/01/2003 05:05:00*4.8314*4.8338*4.8457*4.8303
12/01/2003 05:10:00*4.8324*4.8398*4.8614*4.8318
12/01/2003 05:15:00*4.8287*4.8915*4.8915*4.8287
12/01/2003 05:20:00*4.8426*4.8483*4.8915*4.8332
12/01/2003 05:25:00*4.8327*4.8384*4.8483*4.8307
12/01/2003 05:30:00*4.8394*4.8412*4.8624*4.8312
12/01/2003 05:35:00*4.8331*4.8436*4.8463*4.8313
12/01/2003 05:40:00*4.832*4.8665*4.8665*4.832
12/01/2003 05:45:00*4.8385*4.8567*4.8665*4.8372
12/01/2003 05:50:00*4.8567*4.8416*4.8567*4.8334
12/01/2003 05:55:00*4.8416*4.8387*4.8422*4.8322
12/01/2003 06:00:00*4.8397*4.836*4.8427*4.832
12/01/2003 06:05:00*4.8314*4.8393*4.864*4.8312
12/01/2003 06:10:00*4.8306*4.8454*4.8454*4.8284
12/01/2003 06:15:00*4.8464*4.8599*4.9154*4.8319
12/01/2003 06:20:00*4.8609*4.827*4.8779*4.8238
12/01/2003 06:25:00*4.828*4.8324*4.8825*4.8245
12/01/2003 06:30:00*4.8235*4.8265*4.8345*4.8215
12/01/2003 06:35:00*4.8208*4.84*4.8751*4.8208
12/01/2003 06:40:00*4.8234*4.8824*4.8824*4.8234
12/01/2003 06:45:00*4.8308*4.8293*4.8824*4.8253
12/01/2003 06:50:00*4.822*4.856*4.856*4.822
12/01/2003 06:55:00*4.856*4.8383*4.856*4.8253
12/01/2003 07:00:00*4.8255*4.8562*4.8675*4.8255
12/01/2003 07:05:00*4.8269*4.8271*4.8562*4.8221
12/01/2003 07:10:00*4.8269*4.8455*4.869*4.8269
12/01/2003 07:15:00*4.8296*4.8337*4.8455*4.8257
12/01/2003 07:20:00*4.8255*4.8392*4.8483*4.8255
12/01/2003 07:25:00*4.8269*4.8395*4.8548*4.8264
12/01/2003 07:30:00*4.8286*4.8269*4.8395*4.8269
12/01/2003 07:35:00*4.8279*4.8801*4.8801*4.8256
12/01/2003 07:40:00*4.8392*4.8606*4.8801*4.8296
12/01/2003 07:45:00*4.8323*4.8304*4.8606*4.8304
12/01/2003 07:50:00*4.8314*4.8442*4.8493*4.8304
12/01/2003 07:55:00*4.8332*4.8474*4.8622*4.8332
12/01/2003 08:00:00*4.8333*4.8418*4.8474*4.8288
12/01/2003 08:05:00*4.8292*4.8295*4.8418*4.8292
12/01/2003 08:10:00*4.8291*4.8959*4.8959*4.8291
12/01/2003 08:15:00*4.8409*4.8886*4.8959*4.8251
12/01/2003 08:20:00*4.838*4.8858*4.8886*4.8268
12/01/2003 08:25:00*4.8373*4.9171*4.9171*4.8271
12/01/2003 08:30:00*4.9181*4.8872*4.9861*4.8642
12/01/2003 08:35:00*4.8412*4.8472*4.8872*4.8327
12/01/2003 08:40:00*4.8329*4.8603*4.8603*4.8328
12/01/2003 08:45:00*4.8603*4.8686*4.8686*4.8351
12/01/2003 08:50:00*4.8399*4.8466*4.8686*4.8366
12/01/2003 08:55:00*4.8341*4.9111*4.9111*4.8341
12/01/2003 09:00:00*4.8496*4.9346*4.9346*4.8496
12/01/2003 09:05:00*4.843*4.9086*4.9346*4.8349
12/01/2003 09:10:00*4.9096*4.9576*4.9576*4.9086
12/01/2003 09:15:00*4.8363*4.9138*4.9576*4.8363
12/01/2003 09:20:00*4.8494*4.8662*4.9138*4.8432
12/01/2003 09:25:00*4.8672*4.8722*4.9247*4.8457
12/01/2003 09:30:00*4.8732*4.9082*4.9082*4.8722
12/01/2003 09:35:00*4.8521*4.8987*4.9082*4.8521
12/01/2003 09:40:00*4.8554*4.9424*4.9424*4.8554
12/01/2003 09:45:00*4.8573*4.8593*4.9424*4.8573
12/01/2003 09:50:00*4.8471*4.9641*4.9641*4.8471
12/01/2003 09:55:00*4.8534*4.8786*4.9641*4.8526
12/01/2003 10:00:00*4.8796*4.856*4.9006*4.856
12/01/2003 10:05:00*4.857*4.8667*4.8674*4.8494
12/01/2003 10:10:00*4.8677*4.9927*4.9927*4.8667
12/01/2003 10:15:00*4.9937*5.0762*5.0762*4.9927
12/01/2003 10:20:00*4.902*4.963*5.0762*4.902
12/01/2003 10:25:00*4.964*4.873*4.969*4.866
12/01/2003 10:30:00*4.874*4.9622*4.9622*4.8552
12/01/2003 10:35:00*4.9632*4.8998*4.9962*4.8738
12/01/2003 10:40:00*4.9008*5.0148*5.0148*4.8998
12/01/2003 10:45:00*4.8943*4.8672*5.0148*4.8642
12/01/2003 10:50:00*4.8682*4.8759*4.9472*4.8639
12/01/2003 10:55:00*4.8769*4.9152*4.9152*4.8542
12/01/2003 11:00:00*4.9162*4.9331*4.9331*4.8731
12/01/2003 11:05:00*4.8712*4.8652*4.9331*4.8628
12/01/2003 11:10:00*4.8662*4.9176*4.9176*4.8652
12/01/2003 11:15:00*4.9186*5.0276*5.0291*4.9176
12/01/2003 11:20:00*4.8861*4.8937*5.0276*4.8707
12/01/2003 11:25:00*4.8947*4.9067*4.9847*4.8887
12/01/2003 11:30:00*4.9077*4.9131*4.9267*4.8651
12/01/2003 11:35:00*4.9141*4.8693*4.9371*4.8663
12/01/2003 11:40:00*4.8574*4.9664*4.9664*4.8574
12/01/2003 11:45:00*4.8833*4.8982*4.9664*4.8652
12/01/2003 11:50:00*4.8992*4.9042*4.9782*4.8882
12/01/2003 11:55:00*4.9052*4.8822*4.9142*4.8602
12/01/2003 12:00:00*4.8629*4.9145*4.9145*4.8612
12/01/2003 12:05:00*4.8679*4.9414*4.9414*4.8679
12/01/2003 12:10:00*4.9424*4.8781*4.9484*4.8621
12/01/2003 12:15:00*4.8608*4.8815*4.8815*4.8585
12/01/2003 12:20:00*4.8624*4.91*4.91*4.859
12/01/2003 12:25:00*4.8599*4.9929*4.9929*4.8599
12/01/2003 12:30:00*4.9939*4.9111*5.0119*4.8731
12/01/2003 12:35:00*4.9121*4.8549*4.9291*4.8539
12/01/2003 12:40:00*4.8539*4.8644*4.8691*4.8531
12/01/2003 12:45:00*4.852*4.9056*4.9056*4.852
12/01/2003 12:50:00*4.854*4.8913*4.9056*4.8513
12/01/2003 12:55:00*4.8923*4.8522*4.9053*4.8502
12/01/2003 13:00:00*4.8467*4.8913*4.9037*4.8467
12/01/2003 13:05:00*4.8923*4.8739*4.9273*4.8569
12/01/2003 13:10:00*4.8749*4.9029*4.9029*4.8739
12/01/2003 13:15:00*4.8547*4.8671*4.9029*4.8547
12/01/2003 13:20:00*4.8553*4.8956*4.8956*4.8545
12/01/2003 13:25:00*4.8603*4.8695*4.8956*4.8535
12/01/2003 13:30:00*4.854*4.9065*4.9065*4.854
12/01/2003 13:35:00*4.9075*4.9098*4.9098*4.8558
12/01/2003 13:40:00*4.8608*4.8736*4.9098*4.8546
12/01/2003 13:45:00*4.8567*4.9243*4.9243*4.8543
12/01/2003 13:50:00*4.8714*4.8714*4.9243*4.8573
12/01/2003 13:55:00*4.8556*4.8746*4.8746*4.8556
12/01/2003 14:00:00*4.8533*4.8559*4.8746*4.8529
12/01/2003 14:05:00*4.8535*4.8694*4.8845*4.8535
12/01/2003 14:10:00*4.8556*4.8549*4.8694*4.8539
12/01/2003 14:15:00*4.8533*4.8554*4.8644*4.8514
12/01/2003 14:20:00*4.8524*4.8652*4.9084*4.8524
12/01/2003 14:25:00*4.8662*4.8627*4.8754*4.8507
12/01/2003 14:30:00*4.8496*4.859*4.8627*4.8496
12/01/2003 14:35:00*4.8515*4.9029*4.9125*4.8515
12/01/2003 14:40:00*4.9039*4.857*4.9539*4.856
12/01/2003 14:45:00*4.8518*4.9238*4.9238*4.8518
12/01/2003 14:50:00*4.859*4.9125*4.9238*4.8545
12/01/2003 14:55:00*4.8596*4.8975*4.9125*4.8525
12/01/2003 15:00:00*4.8985*4.869*4.9015*4.854
12/01/2003 15:05:00*4.8545*4.869*4.9025*4.8545
12/01/2003 15:10:00*4.8558*4.8889*4.9398*4.8558
12/01/2003 15:15:00*4.8899*4.8602*4.9009*4.8539
12/01/2003 15:20:00*4.853*4.916*4.916*4.853
12/01/2003 15:25:00*4.8633*4.9223*4.9223*4.8633
12/01/2003 15:30:00*4.8572*4.8705*4.9272*4.8572
12/01/2003 15:35:00*4.8541*4.8677*4.8705*4.8527
12/01/2003 15:40:00*4.8521*4.8761*4.8761*4.8521
12/01/2003 15:45:00*4.851*4.8621*4.8761*4.8501
12/01/2003 15:50:00*4.8501*4.9131*4.9131*4.8501
12/01/2003 15:55:00*4.8636*4.8581*4.9131*4.8505
12/01/2003 16:00:00*4.8513*4.8929*4.8929*4.8509
12/01/2003 16:05:00*4.8564*4.8574*4.8929*4.8515
12/01/2003 16:10:00*4.8516*4.8568*4.8586*4.8507
12/01/2003 16:15:00*4.8578*4.8607*4.8948*4.8499
12/01/2003 16:20:00*4.8617*4.8544*4.8717*4.8484
12/01/2003 16:25:00*4.8554*4.8522*4.8744*4.8522
12/01/2003 16:30:00*4.8513*4.8598*4.8598*4.8508
12/01/2003 16:35:00*4.8598*4.851*4.8617*4.849
12/01/2003 16:40:00*4.8503*4.8547*4.8642*4.8492
12/01/2003 16:45:00*4.8491*4.8597*4.8597*4.8491
12/01/2003 16:50:00*4.852*4.8639*4.8639*4.8492
12/01/2003 16:55:00*4.8503*4.8584*4.8639*4.8492
12/01/2003 17:00:00*4.8486*4.8592*4.8766*4.8472
