11/27/2003 17:05:00*4.8622*4.9301*4.9565*4.8591
11/27/2003 17:10:00*4.9311*4.854*4.9401*4.853
11/27/2003 17:15:00*4.854*4.8744*4.8926*4.8519
11/27/2003 17:20:00*4.8744*4.8744*4.8744*4.8744
11/27/2003 17:25:00*4.8744*4.8661*4.8744*4.8471
11/27/2003 17:30:00*4.8671*4.8502*4.8681*4.8492
11/27/2003 17:35:00*4.8502*4.9114*4.9114*4.8454
11/27/2003 17:40:00*4.8528*4.8854*4.9114*4.8474
11/27/2003 17:45:00*4.852*4.871*4.8854*4.852
11/27/2003 17:50:00*4.871*4.8482*4.871*4.8452
11/27/2003 17:55:00*4.8492*4.8487*4.8609*4.8449
11/27/2003 18:00:00*4.8452*4.8569*4.8569*4.8439
11/27/2003 18:05:00*4.8443*4.8708*4.8708*4.8429
11/27/2003 18:10:00*4.847*4.8435*4.8708*4.8435
11/27/2003 18:15:00*4.8442*4.8557*4.8557*4.8435
11/27/2003 18:20:00*4.8442*4.848*4.8761*4.8442
11/27/2003 18:25:00*4.8447*4.8556*4.8737*4.8447
11/27/2003 18:30:00*4.8445*4.8547*4.8556*4.8445
11/27/2003 18:35:00*4.8437*4.854*4.8574*4.8437
11/27/2003 18:40:00*4.8454*4.869*4.869*4.8444
11/27/2003 18:45:00*4.8477*4.8591*4.869*4.8442
11/27/2003 18:50:00*4.8464*4.8442*4.8648*4.8442
11/27/2003 18:55:00*4.8464*4.8669*4.8796*4.8442
11/27/2003 19:00:00*4.8481*4.8594*4.8669*4.8472
11/27/2003 19:05:00*4.8459*4.8531*4.8594*4.8456
11/27/2003 19:10:00*4.8449*4.8528*4.8551*4.8441
11/27/2003 19:15:00*4.8538*4.8473*4.8588*4.8449
11/27/2003 19:20:00*4.8483*4.8642*4.8642*4.8442
11/27/2003 19:25:00*4.8426*4.8699*4.8699*4.8418
11/27/2003 19:30:00*4.8475*4.85165*4.8699*4.8426
11/27/2003 19:35:00*4.8434*4.8705*4.8705*4.8417
11/27/2003 19:40:00*4.8705*4.8531*4.8705*4.8447
11/27/2003 19:45:00*4.842*4.8467*4.8745*4.842
11/27/2003 19:50:00*4.8445*4.8416*4.8515*4.8416
11/27/2003 19:55:00*4.8423*4.8365*4.8513*4.8365
11/27/2003 20:00:00*4.8393*4.8495*4.8496*4.8363
11/27/2003 20:05:00*4.8387*4.8655*4.8655*4.8371
11/27/2003 20:10:00*4.8417*4.8383*4.8655*4.8373
11/27/2003 20:15:00*4.8387*4.8413*4.8473*4.8383
11/27/2003 20:20:00*4.8392*4.8381*4.8467*4.8381
11/27/2003 20:25:00*4.8409*4.8429*4.8499*4.8379
11/27/2003 20:30:00*4.8382*4.8586*4.861*4.8382
11/27/2003 20:35:00*4.8404*4.8529*4.8586*4.8371
11/27/2003 20:40:00*4.8396*4.8376*4.8529*4.8376
11/27/2003 20:45:00*4.8363*4.8468*4.8565*4.8363
11/27/2003 20:50:00*4.8394*4.8441*4.8468*4.8394
11/27/2003 20:55:00*4.8451*4.8527*4.8799*4.8386
11/27/2003 21:00:00*4.8416*4.8515*4.8725*4.8402
11/27/2003 21:05:00*4.8453*4.8662*4.8662*4.842
11/27/2003 21:10:00*4.8662*4.859*4.8662*4.8397
11/27/2003 21:15:00*4.8507*4.8503*4.859*4.8401
11/27/2003 21:20:00*4.8513*4.8592*4.8653*4.8401
11/27/2003 21:25:00*4.8441*4.8501*4.8592*4.8418
11/27/2003 21:30:00*4.8424*4.8447*4.8501*4.8404
11/27/2003 21:35:00*4.8417*4.8718*4.8718*4.8417
11/27/2003 21:40:00*4.8718*4.8438*4.8718*4.8408
11/27/2003 21:45:00*4.8448*4.8529*4.8798*4.8386
11/27/2003 21:50:00*4.8415*4.8735*4.8735*4.8415
11/27/2003 21:55:00*4.8446*4.8404*4.8735*4.8401
11/27/2003 22:00:00*4.8425*4.8433*4.8495*4.8394
11/27/2003 22:05:00*4.8436*4.8465*4.8626*4.8405
11/27/2003 22:10:00*4.8475*4.8468*4.8575*4.8413
11/27/2003 22:15:00*4.8484*4.848*4.8739*4.8468
11/27/2003 22:20:00*4.8498*4.8793*4.8963*4.8479
11/27/2003 22:25:00*4.854*4.8639*4.8793*4.8475
11/27/2003 22:30:00*4.8639*4.8905*4.8905*4.8547
11/27/2003 22:35:00*4.87605*4.8699*4.8905*4.8499
11/27/2003 22:40:00*4.8709*4.8979*4.8979*4.8699
11/27/2003 22:45:00*4.8979*4.8652*4.8979*4.8486
11/27/2003 22:50:00*4.8652*4.8666*4.8666*4.8496
11/27/2003 22:55:00*4.8666*4.8827*4.9178*4.8487
11/27/2003 23:00:00*4.8837*4.9231*4.9231*4.8521
11/27/2003 23:05:00*4.9241*4.9195*4.9591*4.8725
11/27/2003 23:10:00*4.9195*4.8654*4.9195*4.8604
11/27/2003 23:15:00*4.8664*4.8565*4.9044*4.8555
11/27/2003 23:20:00*4.85265*4.8433*4.8616*4.8433
11/27/2003 23:25:00*4.8433*4.8433*4.8433*4.843
11/27/2003 23:30:00*4.8433*4.8441*4.8441*4.8433
11/27/2003 23:35:00*4.8454*4.8435*4.8454*4.8432
11/27/2003 23:40:00*4.842*4.8398*4.8457*4.8398
11/27/2003 23:45:00*4.8429*4.8762*4.8762*4.8371
11/27/2003 23:50:00*4.8772*4.8877*4.9332*4.8597
11/27/2003 23:55:00*4.8877*4.8654*4.8877*4.8414
11/28/2003 00:00:00*4.8664*4.8523*4.8807*4.8427
11/28/2003 00:05:00*4.8432*4.8684*4.8936*4.8416
11/28/2003 00:10:00*4.8694*4.8431*4.9044*4.8401
11/28/2003 00:15:00*4.8406*4.84*4.8466*4.8366
11/28/2003 00:20:00*4.841*4.8398*4.8673*4.8393
11/28/2003 00:25:00*4.8406*4.8382*4.8571*4.8375
11/28/2003 00:30:00*4.8394*4.8668*4.8668*4.8382
11/28/2003 00:35:00*4.8462*4.9087*4.9087*4.8462
11/28/2003 00:40:00*4.9087*4.856*4.9087*4.847
11/28/2003 00:45:00*4.856*4.8404*4.856*4.8404
11/28/2003 00:50:00*4.8411*4.8504*4.8504*4.8394
11/28/2003 00:55:00*4.8401*4.8632*4.8632*4.8401
11/28/2003 01:00:00*4.8451*4.8574*4.8825*4.8435
11/28/2003 01:05:00*4.8429*4.8469*4.8672*4.8422
11/28/2003 01:10:00*4.8391*4.8389*4.8618*4.8389
11/28/2003 01:15:00*4.8418*4.8505*4.865*4.8389
11/28/2003 01:20:00*4.84*4.8479*4.8505*4.8374
11/28/2003 01:25:00*4.84*4.8478*4.913*4.84
11/28/2003 01:30:00*4.8374*4.8893*4.8893*4.8374
11/28/2003 01:35:00*4.8903*4.8923*4.8923*4.8893
11/28/2003 01:40:00*4.8412*4.8775*4.8923*4.8394
11/28/2003 01:45:00*4.8468*4.841*4.8775*4.8387
11/28/2003 01:50:00*4.8395*4.859*4.8597*4.838
11/28/2003 01:55:00*4.86*4.8452*4.866*4.8369
11/28/2003 02:00:00*4.8462*4.8729*4.8729*4.8399
11/28/2003 02:05:00*4.8421*4.8504*4.8729*4.8414
11/28/2003 02:10:00*4.8415*4.8612*4.8612*4.8415
11/28/2003 02:15:00*4.8428*4.8427*4.8612*4.8427
11/28/2003 02:20:00*4.8405*4.8666*4.8666*4.8392
11/28/2003 02:25:00*4.845*4.8549*4.8666*4.8425
11/28/2003 02:30:00*4.8434*4.8514*4.8549*4.8434
11/28/2003 02:35:00*4.843*4.8615*4.879*4.843
11/28/2003 02:40:00*4.8455*4.8677*4.8677*4.8437
11/28/2003 02:45:00*4.845*4.8566*4.8723*4.8413
11/28/2003 02:50:00*4.8576*4.8699*4.8699*4.8386
11/28/2003 02:55:00*4.8449*4.8899*4.8899*4.8449
11/28/2003 03:00:00*4.8448*4.8355*4.8899*4.8295
11/28/2003 03:05:00*4.8336*4.8366*4.8366*4.8336
11/28/2003 03:10:00*4.8319*4.8476*4.8476*4.8306
11/28/2003 03:15:00*4.8291*4.8338*4.8476*4.8291
11/28/2003 03:20:00*4.8312*4.8372*4.8372*4.8312
11/28/2003 03:25:00*4.8324*4.8383*4.8454*4.8313
11/28/2003 03:30:00*4.8321*4.8321*4.8383*4.8321
11/28/2003 03:35:00*4.8321*4.8321*4.8321*4.8321
11/28/2003 03:40:00*4.8321*4.8321*4.8321*4.8321
11/28/2003 03:45:00*4.8313*4.8443*4.8443*4.8313
11/28/2003 03:50:00*4.8443*4.8443*4.8443*4.8443
11/28/2003 03:55:00*4.8443*4.8443*4.8443*4.8443
11/28/2003 04:00:00*4.8443*4.8443*4.8443*4.8443
11/28/2003 04:05:00*4.8283*4.8256*4.8443*4.8242
11/28/2003 04:10:00*4.8261*4.8365*4.8415*4.824
11/28/2003 04:15:00*4.8375*4.822*4.8385*4.8212
11/28/2003 04:20:00*4.8197*4.8314*4.8347*4.8184
11/28/2003 04:25:00*4.8189*4.8256*4.8739*4.8189
11/28/2003 04:30:00*4.8266*4.8488*4.8716*4.8256
11/28/2003 04:35:00*4.8217*4.8342*4.8488*4.8142
11/28/2003 04:40:00*4.819*4.8773*4.8773*4.819
11/28/2003 04:45:00*4.8783*4.849*4.8903*4.831
11/28/2003 04:50:00*4.8156*4.8166*4.849*4.8156
11/28/2003 04:55:00*4.8178*4.8272*4.8368*4.8166
11/28/2003 05:00:00*4.8182*4.8296*4.8296*4.8156
11/28/2003 05:05:00*4.8306*4.8355*4.8776*4.8285
11/28/2003 05:10:00*4.8193*4.8604*4.8604*4.8189
11/28/2003 05:15:00*4.8614*4.8763*4.8763*4.8193
11/28/2003 05:20:00*4.8268*4.8426*4.8763*4.817
11/28/2003 05:25:00*4.815*4.8486*4.8486*4.8146
11/28/2003 05:30:00*4.8496*4.8688*4.886*4.8278
11/28/2003 05:35:00*4.8261*4.8342*4.8688*4.8172
11/28/2003 05:40:00*4.8205*4.8219*4.8415*4.8169
11/28/2003 05:45:00*4.8152*4.8612*4.8612*4.8152
11/28/2003 05:50:00*4.8253*4.8963*4.8963*4.8253
11/28/2003 05:55:00*4.8287*4.839*4.8963*4.8222
11/28/2003 06:00:00*4.8221*4.8444*4.8513*4.8203
11/28/2003 06:05:00*4.8454*4.8273*4.848*4.823
11/28/2003 06:10:00*4.823*4.8447*4.852*4.823
11/28/2003 06:15:00*4.8457*4.8662*4.8662*4.8312
11/28/2003 06:20:00*4.8292*4.8352*4.8662*4.8292
11/28/2003 06:25:00*4.8362*4.8542*4.8712*4.8252
11/28/2003 06:30:00*4.8552*4.8285*4.8562*4.8255
11/28/2003 06:35:00*4.8246*4.8379*4.8469*4.8246
11/28/2003 06:40:00*4.8265*4.8642*4.8642*4.8265
11/28/2003 06:45:00*4.8652*4.8524*4.8712*4.8304
11/28/2003 06:50:00*4.8534*4.9124*4.9124*4.8524
11/28/2003 06:55:00*4.8385*4.8526*4.9124*4.8336
11/28/2003 07:00:00*4.8386*4.8472*4.8636*4.8377
11/28/2003 07:05:00*4.8482*4.9402*4.9402*4.8472
11/28/2003 07:10:00*4.8409*4.8381*4.9402*4.8331
11/28/2003 07:15:00*4.8351*4.8442*4.8765*4.8325
11/28/2003 07:20:00*4.8452*4.854*4.8902*4.8442
11/28/2003 07:25:00*4.833*4.8855*4.8904*4.8309
11/28/2003 07:30:00*4.8425*4.8877*4.8877*4.8425
11/28/2003 07:35:00*4.838*4.8674*4.8877*4.8324
11/28/2003 07:40:00*4.8674*4.8319*4.8674*4.8319
11/28/2003 07:45:00*4.831*4.925*4.925*4.831
11/28/2003 07:50:00*4.8543*4.8557*4.925*4.835
11/28/2003 07:55:00*4.8567*4.9077*4.9077*4.8557
11/28/2003 08:00:00*4.8405*4.836*4.9077*4.8336
11/28/2003 08:05:00*4.84*4.9058*4.9058*4.836
11/28/2003 08:10:00*4.8507*4.9075*4.9075*4.8425
11/28/2003 08:15:00*4.9075*4.8688*4.9075*4.8428
11/28/2003 08:20:00*4.8698*4.8364*4.8868*4.8344
11/28/2003 08:25:00*4.8374*4.8417*4.8437*4.8327
11/28/2003 08:30:00*4.83*4.8287*4.85*4.8267
11/28/2003 08:35:00*4.8297*4.8434*4.8777*4.8257
11/28/2003 08:40:00*4.8281*4.8462*4.8881*4.8281
11/28/2003 08:45:00*4.8302*4.8409*4.8462*4.8299
11/28/2003 08:50:00*4.8419*4.8989*4.8989*4.8339
11/28/2003 08:55:00*4.8306*4.8314*4.8989*4.8273
11/28/2003 09:00:00*4.8324*4.8374*4.8404*4.8264
11/28/2003 09:05:00*4.8227*4.8247*4.8374*4.8227
11/28/2003 09:10:00*4.8226*4.841*4.8836*4.8226
11/28/2003 09:15:00*4.8265*4.8555*4.8555*4.8265
11/28/2003 09:20:00*4.8304*4.8452*4.8599*4.8304
11/28/2003 09:25:00*4.8265*4.8294*4.8452*4.8264
11/28/2003 09:30:00*4.8285*4.8431*4.8718*4.8278
11/28/2003 09:35:00*4.8441*4.9011*4.9011*4.8431
11/28/2003 09:40:00*4.8417*4.8854*4.9011*4.8294
11/28/2003 09:45:00*4.835*4.83*4.8854*4.827
11/28/2003 09:50:00*4.831*4.8516*4.8857*4.83
11/28/2003 09:55:00*4.8526*4.844*4.8816*4.8305
11/28/2003 10:00:00*4.824*4.84*4.844*4.824
11/28/2003 10:05:00*4.8221*4.8686*4.8686*4.8221
11/28/2003 10:10:00*4.8292*4.8346*4.8779*4.8219
11/28/2003 10:15:00*4.8356*4.8996*4.8996*4.8346
11/28/2003 10:20:00*4.8245*4.8815*4.8996*4.8245
11/28/2003 10:25:00*4.8815*4.8815*4.8815*4.8815
11/28/2003 10:30:00*4.8263*4.8376*4.8815*4.8201
11/28/2003 10:35:00*4.8208*4.8424*4.8424*4.8194
11/28/2003 10:40:00*4.8434*4.9109*4.9109*4.8244
11/28/2003 10:45:00*4.8287*4.8682*4.9109*4.8207
11/28/2003 10:50:00*4.8307*4.8392*4.8682*4.8232
11/28/2003 10:55:00*4.8244*4.9231*4.9231*4.8244
11/28/2003 11:00:00*4.9241*4.8609*4.9801*4.8519
11/28/2003 11:05:00*4.8619*4.9889*4.9889*4.8609
11/28/2003 11:10:00*4.9899*5.0449*5.0449*4.9889
11/28/2003 11:15:00*5.0449*5.0449*5.0449*5.0449
11/28/2003 11:20:00*4.8498*4.85*5.0449*4.8335
11/28/2003 11:25:00*4.851*4.871*4.882*4.836
11/28/2003 11:30:00*4.872*4.8843*4.8843*4.8343
11/28/2003 11:35:00*4.8407*4.8847*4.8847*4.8407
11/28/2003 11:40:00*4.836*4.9347*4.9347*4.8347
11/28/2003 11:45:00*4.849*4.859*4.9347*4.849
11/28/2003 11:50:00*4.86*4.8343*4.885*4.8323
11/28/2003 11:55:00*4.829*4.8409*4.881*4.829
11/28/2003 12:00:00*4.8355*4.8745*4.8745*4.8355
11/28/2003 12:05:00*4.8755*4.8421*4.8775*4.8311
11/28/2003 12:10:00*4.8431*4.8344*4.861*4.832
11/28/2003 12:15:00*4.8297*4.8343*4.8396*4.8292
11/28/2003 12:20:00*4.8353*4.8366*4.8366*4.8313
11/28/2003 12:25:00*4.8312*4.836*4.8499*4.8312
11/28/2003 12:30:00*4.831*4.8585*4.859*4.831
11/28/2003 12:35:00*4.835*4.8377*4.8585*4.8312
11/28/2003 12:40:00*4.8296*4.8424*4.8461*4.8296
11/28/2003 12:45:00*4.8298*4.8392*4.8424*4.8292
11/28/2003 12:50:00*4.8402*4.8415*4.8473*4.8293
11/28/2003 12:55:00*4.8298*4.8446*4.8497*4.8298
11/28/2003 13:00:00*4.8323*4.8343*4.8446*4.8323
11/28/2003 13:05:00*4.8317*4.8464*4.8464*4.8317
11/28/2003 13:10:00*4.8325*4.8957*4.8957*4.8325
11/28/2003 13:15:00*4.8967*4.8977*4.8977*4.8957
11/28/2003 13:20:00*4.8409*4.8421*4.8977*4.8329
11/28/2003 13:25:00*4.8323*4.8328*4.8421*4.8316
11/28/2003 13:30:00*4.8353*4.8533*4.8637*4.8328
11/28/2003 13:35:00*4.8371*4.8718*4.8718*4.8336
11/28/2003 13:40:00*4.8728*4.8369*4.8858*4.8359
11/28/2003 13:45:00*4.8331*4.8561*4.8561*4.8331
11/28/2003 13:50:00*4.8331*4.8349*4.8561*4.8329
11/28/2003 13:55:00*4.8321*4.837*4.8421*4.831
11/28/2003 14:00:00*4.8315*4.8489*4.8765*4.8315
11/28/2003 14:05:00*4.8315*4.9301*4.9301*4.8311
11/28/2003 14:10:00*4.9311*4.9751*4.9751*4.9301
11/28/2003 14:15:00*4.9751*4.9751*4.9751*4.9751
11/28/2003 14:20:00*4.8337*4.8428*4.9751*4.8313
11/28/2003 14:25:00*4.8355*4.8586*4.8901*4.8341
11/28/2003 14:30:00*4.8596*4.8425*4.8716*4.8325
11/28/2003 14:35:00*4.8435*4.868*4.8751*4.8341
11/28/2003 14:40:00*4.868*4.8638*4.868*4.8338
11/28/2003 14:45:00*4.8368*4.8401*4.8638*4.8335
11/28/2003 14:50:00*4.8351*4.8723*4.8723*4.8351
11/28/2003 14:55:00*4.8415*4.866*4.8723*4.835
11/28/2003 15:00:00*4.8384*4.9078*4.9554*4.8384
11/28/2003 15:05:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:10:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:15:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:20:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:25:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:30:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:35:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:40:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:45:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:50:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 15:55:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:00:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:05:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:10:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:15:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:20:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:25:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:30:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:35:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:40:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:45:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:50:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 16:55:00*4.9078*4.9078*4.9078*4.9078
11/28/2003 17:00:00*4.9078*4.9078*4.9078*4.9078
