11/26/2003 17:05:00*4.8472*4.8509*4.8509*4.8469
11/26/2003 17:10:00*4.8512*4.8528*4.853*4.8509
11/26/2003 17:15:00*4.8522*4.8524*4.8528*4.8511
11/26/2003 17:20:00*4.8524*4.8528*4.8534*4.8512
11/26/2003 17:25:00*4.8528*4.8466*4.853*4.8466
11/26/2003 17:30:00*4.8461*4.8489*4.8489*4.8461
11/26/2003 17:35:00*4.8504*4.8495*4.8504*4.8484
11/26/2003 17:40:00*4.8486*4.8492*4.8495*4.8483
11/26/2003 17:45:00*4.8494*4.8488*4.8524*4.8476
11/26/2003 17:50:00*4.8511*4.8504*4.8511*4.8488
11/26/2003 17:55:00*4.851*4.8478*4.851*4.8464
11/26/2003 18:00:00*4.8476*4.848*4.8487*4.8461
11/26/2003 18:05:00*4.8478*4.849*4.8533*4.8466
11/26/2003 18:10:00*4.8486*4.8488*4.8496*4.8467
11/26/2003 18:15:00*4.8488*4.8467*4.8488*4.8467
11/26/2003 18:20:00*4.8469*4.8457*4.8532*4.8454
11/26/2003 18:25:00*4.8464*4.8494*4.8525*4.8452
11/26/2003 18:30:00*4.849*4.8503*4.8518*4.846
11/26/2003 18:35:00*4.8518*4.8512*4.8518*4.8485
11/26/2003 18:40:00*4.8523*4.8506*4.8526*4.8499
11/26/2003 18:45:00*4.8506*4.8483*4.8518*4.8475
11/26/2003 18:50:00*4.849*4.8509*4.8509*4.8468
11/26/2003 18:55:00*4.8475*4.8496*4.8522*4.8474
11/26/2003 19:00:00*4.8503*4.8497*4.8503*4.8491
11/26/2003 19:05:00*4.8489*4.8456*4.8504*4.8453
11/26/2003 19:10:00*4.8452*4.847*4.8477*4.8452
11/26/2003 19:15:00*4.8464*4.8472*4.848*4.8464
11/26/2003 19:20:00*4.8476*4.8462*4.8476*4.8462
11/26/2003 19:25:00*4.8466*4.849*4.8503*4.8456
11/26/2003 19:30:00*4.8481*4.8504*4.8513*4.8472
11/26/2003 19:35:00*4.8507*4.8487*4.8509*4.8479
11/26/2003 19:40:00*4.8485*4.8479*4.8502*4.8478
11/26/2003 19:45:00*4.8471*4.8473*4.8486*4.8457
11/26/2003 19:50:00*4.8487*4.8469*4.849*4.8452
11/26/2003 19:55:00*4.8473*4.8396*4.8489*4.8396
11/26/2003 20:00:00*4.8411*4.8459*4.8467*4.8396
11/26/2003 20:05:00*4.8456*4.8453*4.8477*4.844
11/26/2003 20:10:00*4.8451*4.8448*4.8497*4.844
11/26/2003 20:15:00*4.8447*4.8434*4.8453*4.842
11/26/2003 20:20:00*4.8434*4.8428*4.8438*4.8428
11/26/2003 20:25:00*4.8434*4.8436*4.8451*4.8428
11/26/2003 20:30:00*4.8444*4.844*4.8447*4.8412
11/26/2003 20:35:00*4.8436*4.844*4.8455*4.8436
11/26/2003 20:40:00*4.8438*4.8446*4.8455*4.8431
11/26/2003 20:45:00*4.8451*4.8444*4.8451*4.8434
11/26/2003 20:50:00*4.8436*4.8432*4.8445*4.8415
11/26/2003 20:55:00*4.8442*4.8463*4.8463*4.8432
11/26/2003 21:00:00*4.8447*4.8451*4.8463*4.8445
11/26/2003 21:05:00*4.8462*4.8455*4.8462*4.8449
11/26/2003 21:10:00*4.8456*4.8461*4.8465*4.8455
11/26/2003 21:15:00*4.8457*4.8444*4.8461*4.8427
11/26/2003 21:20:00*4.8437*4.8447*4.8461*4.8435
11/26/2003 21:25:00*4.8442*4.8436*4.8458*4.8436
11/26/2003 21:30:00*4.844*4.8436*4.8445*4.8427
11/26/2003 21:35:00*4.8433*4.8439*4.8448*4.8433
11/26/2003 21:40:00*4.8442*4.844*4.8451*4.8432
11/26/2003 21:45:00*4.8448*4.8437*4.8461*4.8426
11/26/2003 21:50:00*4.8434*4.844*4.8458*4.8434
11/26/2003 21:55:00*4.8441*4.8443*4.846*4.8427
11/26/2003 22:00:00*4.8445*4.8432*4.8456*4.8429
11/26/2003 22:05:00*4.8453*4.8427*4.8453*4.8427
11/26/2003 22:10:00*4.8433*4.843*4.8442*4.8425
11/26/2003 22:15:00*4.8436*4.843*4.8438*4.8422
11/26/2003 22:20:00*4.8421*4.8404*4.8435*4.8398
11/26/2003 22:25:00*4.8396*4.8412*4.8419*4.8396
11/26/2003 22:30:00*4.8413*4.8408*4.8416*4.8408
11/26/2003 22:35:00*4.8423*4.8419*4.8426*4.8406
11/26/2003 22:40:00*4.8405*4.8414*4.8438*4.8398
11/26/2003 22:45:00*4.8436*4.841*4.8436*4.8402
11/26/2003 22:50:00*4.841*4.8428*4.8428*4.8408
11/26/2003 22:55:00*4.84*4.8412*4.8428*4.8399
11/26/2003 23:00:00*4.8405*4.8422*4.8422*4.8404
11/26/2003 23:05:00*4.8409*4.8403*4.8422*4.84
11/26/2003 23:10:00*4.841*4.8414*4.86*4.8395
11/26/2003 23:15:00*4.8414*4.841*4.8422*4.8405
11/26/2003 23:20:00*4.8411*4.8427*4.8427*4.841
11/26/2003 23:25:00*4.8427*4.8424*4.8427*4.842
11/26/2003 23:30:00*4.8424*4.8449*4.8449*4.842
11/26/2003 23:35:00*4.8449*4.8441*4.8455*4.8441
11/26/2003 23:40:00*4.8442*4.8451*4.8451*4.8441
11/26/2003 23:45:00*4.8451*4.8449*4.8451*4.8441
11/26/2003 23:50:00*4.8449*4.8433*4.8451*4.8428
11/26/2003 23:55:00*4.8437*4.8448*4.8448*4.8419
11/27/2003 00:00:00*4.8434*4.8426*4.8463*4.8421
11/27/2003 00:05:00*4.8433*4.8449*4.8449*4.8403
11/27/2003 00:10:00*4.8442*4.8408*4.8449*4.8408
11/27/2003 00:15:00*4.8401*4.8433*4.8433*4.8401
11/27/2003 00:20:00*4.8418*4.8415*4.8435*4.8414
11/27/2003 00:25:00*4.8415*4.8418*4.8421*4.8408
11/27/2003 00:30:00*4.8414*4.8428*4.8439*4.8409
11/27/2003 00:35:00*4.842*4.842*4.8436*4.842
11/27/2003 00:40:00*4.8414*4.8432*4.8436*4.8414
11/27/2003 00:45:00*4.8436*4.8423*4.8436*4.8416
11/27/2003 00:50:00*4.843*4.8438*4.8444*4.8423
11/27/2003 00:55:00*4.8442*4.8437*4.8448*4.8427
11/27/2003 01:00:00*4.8431*4.8421*4.8439*4.8413
11/27/2003 01:05:00*4.8421*4.8423*4.8427*4.8404
11/27/2003 01:10:00*4.8415*4.8431*4.8431*4.8408
11/27/2003 01:15:00*4.8423*4.8411*4.8442*4.8411
11/27/2003 01:20:00*4.8409*4.8399*4.8431*4.839
11/27/2003 01:25:00*4.8397*4.8403*4.841*4.8394
11/27/2003 01:30:00*4.8404*4.843*4.8435*4.84
11/27/2003 01:35:00*4.8381*4.8412*4.8438*4.8381
11/27/2003 01:40:00*4.8417*4.8428*4.8429*4.8409
11/27/2003 01:45:00*4.8424*4.8442*4.8452*4.8424
11/27/2003 01:50:00*4.8463*4.8455*4.8465*4.8439
11/27/2003 01:55:00*4.8451*4.8452*4.8459*4.8431
11/27/2003 02:00:00*4.8444*4.8429*4.8452*4.8425
11/27/2003 02:05:00*4.8431*4.8429*4.8443*4.8422
11/27/2003 02:10:00*4.8436*4.8483*4.8483*4.8403
11/27/2003 02:15:00*4.8485*4.849*4.8493*4.8461
11/27/2003 02:20:00*4.8491*4.8462*4.8491*4.8459
11/27/2003 02:25:00*4.8458*4.8476*4.8487*4.8456
11/27/2003 02:30:00*4.8469*4.85*4.8507*4.8466
11/27/2003 02:35:00*4.8477*4.8487*4.8502*4.8447
11/27/2003 02:40:00*4.8486*4.8425*4.8487*4.8419
11/27/2003 02:45:00*4.8425*4.8479*4.8501*4.8425
11/27/2003 02:50:00*4.8482*4.845*4.8487*4.8447
11/27/2003 02:55:00*4.8448*4.8485*4.8497*4.8447
11/27/2003 03:00:00*4.848*4.8519*4.8519*4.8469
11/27/2003 03:05:00*4.8509*4.8484*4.8519*4.8484
11/27/2003 03:10:00*4.8477*4.8459*4.8484*4.8452
11/27/2003 03:15:00*4.8467*4.8492*4.8492*4.8445
11/27/2003 03:20:00*4.8493*4.8494*4.8507*4.8451
11/27/2003 03:25:00*4.8486*4.851*4.851*4.8458
11/27/2003 03:30:00*4.8506*4.8486*4.8519*4.8478
11/27/2003 03:35:00*4.8478*4.8493*4.8493*4.8465
11/27/2003 03:40:00*4.8492*4.851*4.8532*4.8475
11/27/2003 03:45:00*4.8501*4.851*4.8543*4.8485
11/27/2003 03:50:00*4.8511*4.8519*4.8544*4.8506
11/27/2003 03:55:00*4.8517*4.8524*4.8538*4.8505
11/27/2003 04:00:00*4.852*4.8518*4.8547*4.8502
11/27/2003 04:05:00*4.8519*4.8535*4.8567*4.8511
11/27/2003 04:10:00*4.853*4.8526*4.8535*4.8519
11/27/2003 04:15:00*4.8528*4.8531*4.8538*4.8524
11/27/2003 04:20:00*4.8528*4.8528*4.8554*4.8515
11/27/2003 04:25:00*4.8533*4.8537*4.8539*4.8519
11/27/2003 04:30:00*4.8539*4.8553*4.8561*4.8535
11/27/2003 04:35:00*4.8523*4.8531*4.8553*4.8503
11/27/2003 04:40:00*4.8534*4.854*4.854*4.8517
11/27/2003 04:45:00*4.8534*4.8551*4.8551*4.8502
11/27/2003 04:50:00*4.8559*4.8511*4.8561*4.85
11/27/2003 04:55:00*4.852*4.8507*4.8526*4.8503
11/27/2003 05:00:00*4.8512*4.8512*4.8536*4.8507
11/27/2003 05:05:00*4.8509*4.8485*4.8514*4.8484
11/27/2003 05:10:00*4.8482*4.8541*4.8544*4.8482
11/27/2003 05:15:00*4.8545*4.8533*4.8545*4.8517
11/27/2003 05:20:00*4.8535*4.8516*4.8553*4.8509
11/27/2003 05:25:00*4.8512*4.8503*4.8517*4.8478
11/27/2003 05:30:00*4.8495*4.853*4.853*4.8494
11/27/2003 05:35:00*4.8529*4.8546*4.8557*4.8514
11/27/2003 05:40:00*4.8545*4.8543*4.8549*4.8524
11/27/2003 05:45:00*4.8533*4.8556*4.8557*4.8533
11/27/2003 05:50:00*4.8548*4.8534*4.8556*4.8519
11/27/2003 05:55:00*4.8539*4.8551*4.8554*4.8532
11/27/2003 06:00:00*4.855*4.8523*4.8557*4.8508
11/27/2003 06:05:00*4.8531*4.8524*4.855*4.8498
11/27/2003 06:10:00*4.8517*4.8513*4.8532*4.8491
11/27/2003 06:15:00*4.8504*4.8593*4.8706*4.8489
11/27/2003 06:20:00*4.8536*4.8633*4.8887*4.8536
11/27/2003 06:25:00*4.8526*4.8587*4.8633*4.8514
11/27/2003 06:30:00*4.8534*4.8647*4.8807*4.8534
11/27/2003 06:35:00*4.855*4.8551*4.8647*4.8511
11/27/2003 06:40:00*4.8508*4.8571*4.8588*4.8508
11/27/2003 06:45:00*4.851*4.8605*4.8605*4.851
11/27/2003 06:50:00*4.8534*4.8639*4.8924*4.8529
11/27/2003 06:55:00*4.854*4.857*4.8639*4.852
11/27/2003 07:00:00*4.8536*4.8576*4.8625*4.8536
11/27/2003 07:05:00*4.8534*4.8736*4.8736*4.8534
11/27/2003 07:10:00*4.8561*4.8694*4.888*4.855
11/27/2003 07:15:00*4.8568*4.8609*4.8728*4.8559
11/27/2003 07:20:00*4.8619*4.8643*4.8729*4.8533
11/27/2003 07:25:00*4.8545*4.8741*4.8753*4.8545
11/27/2003 07:30:00*4.8751*4.8647*4.8751*4.8557
11/27/2003 07:35:00*4.8529*4.8833*4.8833*4.8525
11/27/2003 07:40:00*4.8577*4.8703*4.8833*4.8542
11/27/2003 07:45:00*4.8713*4.904*4.904*4.8549
11/27/2003 07:50:00*4.904*4.8528*4.904*4.8528
11/27/2003 07:55:00*4.8538*4.864*4.8822*4.8528
11/27/2003 08:00:00*4.865*4.8631*4.867*4.8496
11/27/2003 08:05:00*4.8507*4.8837*4.8837*4.8507
11/27/2003 08:10:00*4.8837*4.8677*4.8837*4.8487
11/27/2003 08:15:00*4.8514*4.8671*4.8891*4.8501
11/27/2003 08:20:00*4.848*4.8509*4.8671*4.8459
11/27/2003 08:25:00*4.8473*4.8516*4.8638*4.8473
11/27/2003 08:30:00*4.8479*4.8556*4.8689*4.8479
11/27/2003 08:35:00*4.8566*4.8693*4.9034*4.8512
11/27/2003 08:40:00*4.8478*4.8818*4.8818*4.8478
11/27/2003 08:45:00*4.8818*4.8617*4.8818*4.8507
11/27/2003 08:50:00*4.849*4.8682*4.8682*4.849
11/27/2003 08:55:00*4.8494*4.8482*4.8734*4.8482
11/27/2003 09:00:00*4.8485*4.8631*4.8631*4.8466
11/27/2003 09:05:00*4.8498*4.8618*4.8631*4.8482
11/27/2003 09:10:00*4.8628*4.859*4.8738*4.8498
11/27/2003 09:15:00*4.8512*4.8513*4.859*4.8512
11/27/2003 09:20:00*4.8518*4.869*4.869*4.851
11/27/2003 09:25:00*4.853*4.8849*4.8849*4.853
11/27/2003 09:30:00*4.8859*4.8758*4.9049*4.8532
11/27/2003 09:35:00*4.8768*4.8881*4.9208*4.8551
11/27/2003 09:40:00*4.8537*4.8972*4.8972*4.8537
11/27/2003 09:45:00*4.8575*4.896*4.8972*4.856
11/27/2003 09:50:00*4.8618*4.8966*4.8966*4.8536
11/27/2003 09:55:00*4.8561*4.8525*4.8966*4.8525
11/27/2003 10:00:00*4.8529*4.8538*4.8649*4.8525
11/27/2003 10:05:00*4.8545*4.8722*4.8844*4.8522
11/27/2003 10:10:00*4.8732*4.8927*4.8927*4.8477
11/27/2003 10:15:00*4.8551*4.8644*4.8927*4.846
11/27/2003 10:20:00*4.8488*4.8515*4.8748*4.8455
11/27/2003 10:25:00*4.8459*4.8478*4.8516*4.8436
11/27/2003 10:30:00*4.845*4.8514*4.8705*4.842
11/27/2003 10:35:00*4.8417*4.8484*4.8537*4.8417
11/27/2003 10:40:00*4.843*4.8658*4.8714*4.843
11/27/2003 10:45:00*4.8447*4.8501*4.8658*4.8441
11/27/2003 10:50:00*4.8429*4.8466*4.8829*4.8429
11/27/2003 10:55:00*4.8418*4.8633*4.8863*4.8418
11/27/2003 11:00:00*4.8481*4.8525*4.8633*4.8454
11/27/2003 11:05:00*4.8463*4.8501*4.8733*4.8451
11/27/2003 11:10:00*4.8511*4.886*4.886*4.8431
11/27/2003 11:15:00*4.886*4.886*4.886*4.886
11/27/2003 11:20:00*4.8467*4.8656*4.886*4.8426
11/27/2003 11:25:00*4.8429*4.8547*4.8703*4.8418
11/27/2003 11:30:00*4.8557*4.8657*4.8657*4.8547
11/27/2003 11:35:00*4.8443*4.8723*4.8723*4.8443
11/27/2003 11:40:00*4.8465*4.9185*4.9185*4.8465
11/27/2003 11:45:00*4.9195*4.9215*4.9215*4.9185
11/27/2003 11:50:00*4.9215*4.8438*4.9215*4.8438
11/27/2003 11:55:00*4.8446*4.8478*4.8604*4.8434
11/27/2003 12:00:00*4.8458*4.8618*4.8718*4.8448
11/27/2003 12:05:00*4.8628*4.8621*4.8788*4.8511
11/27/2003 12:10:00*4.849*4.8556*4.8621*4.8488
11/27/2003 12:15:00*4.8513*4.8692*4.9408*4.8513
11/27/2003 12:20:00*4.8541*4.8614*4.8801*4.8526
11/27/2003 12:25:00*4.8579*4.8647*4.8859*4.8579
11/27/2003 12:30:00*4.8603*4.8611*4.8693*4.8601
11/27/2003 12:35:00*4.8603*4.8602*4.8734*4.8582
11/27/2003 12:40:00*4.8576*4.8673*4.8673*4.8571
11/27/2003 12:45:00*4.8547*4.8582*4.8877*4.8542
11/27/2003 12:50:00*4.8529*4.8736*4.8736*4.8529
11/27/2003 12:55:00*4.8557*4.8889*4.8889*4.8557
11/27/2003 13:00:00*4.8578*4.8902*4.8902*4.8562
11/27/2003 13:05:00*4.8576*4.8719*4.8902*4.8554
11/27/2003 13:10:00*4.8533*4.857*4.8719*4.8517
11/27/2003 13:15:00*4.8511*4.8712*4.8925*4.8511
11/27/2003 13:20:00*4.8556*4.9377*4.9377*4.8556
11/27/2003 13:25:00*4.8604*4.8733*4.9377*4.8543
11/27/2003 13:30:00*4.8579*4.8621*4.8991*4.8551
11/27/2003 13:35:00*4.8631*4.9044*4.9044*4.8574
11/27/2003 13:40:00*4.9044*4.9044*4.9044*4.9044
11/27/2003 13:45:00*4.8632*4.9217*4.9217*4.8632
11/27/2003 13:50:00*4.862*4.8808*4.9217*4.862
11/27/2003 13:55:00*4.8589*4.8731*4.9029*4.8581
11/27/2003 14:00:00*4.8567*4.8697*4.8732*4.8567
11/27/2003 14:05:00*4.8563*4.87*4.8763*4.8563
11/27/2003 14:10:00*4.871*4.9119*4.9119*4.8574
11/27/2003 14:15:00*4.8627*4.8897*4.9119*4.8627
11/27/2003 14:20:00*4.8584*4.9025*4.9204*4.8565
11/27/2003 14:25:00*4.9035*4.869*4.9155*4.863
11/27/2003 14:30:00*4.869*4.869*4.869*4.869
11/27/2003 14:35:00*4.8577*4.9066*4.9209*4.8577
11/27/2003 14:40:00*4.9076*4.8961*4.9216*4.8631
11/27/2003 14:45:00*4.8591*4.8861*4.8961*4.8591
11/27/2003 14:50:00*4.8624*4.8805*4.9204*4.8624
11/27/2003 14:55:00*4.8585*4.8582*4.8805*4.8582
11/27/2003 15:00:00*4.8579*4.9137*4.9137*4.8572
11/27/2003 15:05:00*4.8676*4.9668*4.9668*4.8592
11/27/2003 15:10:00*4.867*4.883*4.9668*4.858
11/27/2003 15:15:00*4.884*4.891*4.891*4.883
11/27/2003 15:20:00*4.8631*4.8691*4.9171*4.8571
11/27/2003 15:25:00*4.8578*4.8788*4.8788*4.8578
11/27/2003 15:30:00*4.8581*4.8883*4.8921*4.8581
11/27/2003 15:35:00*4.8628*4.8763*4.8988*4.8593
11/27/2003 15:40:00*4.8602*4.8957*4.8957*4.8584
11/27/2003 15:45:00*4.8967*4.9064*4.9232*4.8622
11/27/2003 15:50:00*4.8656*4.8705*4.9064*4.8589
11/27/2003 15:55:00*4.8715*4.8634*4.8945*4.8554
11/27/2003 16:00:00*4.8634*4.8563*4.8634*4.8563
11/27/2003 16:05:00*4.8546*4.8767*4.9146*4.8546
11/27/2003 16:10:00*4.8767*4.8767*4.8767*4.8767
11/27/2003 16:15:00*4.8583*4.8583*4.8767*4.8583
11/27/2003 16:20:00*4.8564*4.8794*4.8794*4.8564
11/27/2003 16:25:00*4.8582*4.9319*4.9319*4.8564
11/27/2003 16:30:00*4.9329*4.9509*4.9509*4.9319
11/27/2003 16:35:00*4.8772*4.8886*4.9509*4.8646
11/27/2003 16:40:00*4.8697*4.9066*4.9117*4.8636
11/27/2003 16:45:00*4.9076*4.9116*4.9206*4.8676
11/27/2003 16:50:00*4.9116*4.869*4.9116*4.865
11/27/2003 16:55:00*4.869*4.8634*4.869*4.8544
11/27/2003 17:00:00*4.8634*4.8665*4.8897*4.8552
