11/24/2003 17:05:00*4.8474*4.8485*4.8492*4.8472
11/24/2003 17:10:00*4.8482*4.8482*4.8485*4.8451
11/24/2003 17:15:00*4.849*4.8496*4.8496*4.8482
11/24/2003 17:20:00*4.8497*4.849*4.8497*4.8483
11/24/2003 17:25:00*4.8485*4.8488*4.849*4.8482
11/24/2003 17:30:00*4.8493*4.849*4.8503*4.8469
11/24/2003 17:35:00*4.8491*4.8457*4.8491*4.8443
11/24/2003 17:40:00*4.8457*4.8443*4.846*4.8443
11/24/2003 17:45:00*4.8459*4.8459*4.8459*4.8443
11/24/2003 17:50:00*4.8459*4.8426*4.8466*4.8426
11/24/2003 17:55:00*4.8441*4.845*4.8461*4.8426
11/24/2003 18:00:00*4.8448*4.8454*4.8471*4.8447
11/24/2003 18:05:00*4.8452*4.8457*4.8472*4.8443
11/24/2003 18:10:00*4.8466*4.846*4.8483*4.8443
11/24/2003 18:15:00*4.8466*4.8457*4.8471*4.8442
11/24/2003 18:20:00*4.8464*4.8453*4.8464*4.844
11/24/2003 18:25:00*4.8448*4.842*4.8471*4.8408
11/24/2003 18:30:00*4.8427*4.8418*4.8447*4.8418
11/24/2003 18:35:00*4.8415*4.842*4.8445*4.8414
11/24/2003 18:40:00*4.8432*4.8429*4.8443*4.8407
11/24/2003 18:45:00*4.8421*4.8418*4.8441*4.8407
11/24/2003 18:50:00*4.8415*4.8426*4.8451*4.8413
11/24/2003 18:55:00*4.8471*4.8431*4.8471*4.8426
11/24/2003 19:00:00*4.8433*4.8431*4.8438*4.8421
11/24/2003 19:05:00*4.8429*4.8411*4.8457*4.8397
11/24/2003 19:10:00*4.8414*4.8431*4.8454*4.8411
11/24/2003 19:15:00*4.846*4.8442*4.847*4.8431
11/24/2003 19:20:00*4.8462*4.8462*4.8492*4.8442
11/24/2003 19:25:00*4.8473*4.8471*4.8501*4.8442
11/24/2003 19:30:00*4.8478*4.848*4.8506*4.8457
11/24/2003 19:35:00*4.8504*4.8485*4.8512*4.8477
11/24/2003 19:40:00*4.8503*4.8483*4.8517*4.8483
11/24/2003 19:45:00*4.8475*4.8486*4.8509*4.847
11/24/2003 19:50:00*4.8485*4.8511*4.8513*4.8477
11/24/2003 19:55:00*4.8499*4.851*4.8522*4.8475
11/24/2003 20:00:00*4.8495*4.8469*4.8519*4.8461
11/24/2003 20:05:00*4.8471*4.8471*4.8497*4.8469
11/24/2003 20:10:00*4.8469*4.8469*4.8497*4.8462
11/24/2003 20:15:00*4.8473*4.8469*4.8498*4.8465
11/24/2003 20:20:00*4.8473*4.8468*4.8489*4.8462
11/24/2003 20:25:00*4.8496*4.8479*4.8506*4.8468
11/24/2003 20:30:00*4.8499*4.8467*4.8504*4.8467
11/24/2003 20:35:00*4.8465*4.8476*4.8508*4.8465
11/24/2003 20:40:00*4.8501*4.8474*4.8501*4.8474
11/24/2003 20:45:00*4.8476*4.8472*4.8476*4.8469
11/24/2003 20:50:00*4.848*4.8491*4.8513*4.8461
11/24/2003 20:55:00*4.849*4.8492*4.8523*4.8487
11/24/2003 21:00:00*4.85*4.8507*4.8544*4.8492
11/24/2003 21:05:00*4.8529*4.8504*4.8543*4.8504
11/24/2003 21:10:00*4.8506*4.8541*4.8544*4.8504
11/24/2003 21:15:00*4.8538*4.8492*4.8541*4.8492
11/24/2003 21:20:00*4.8495*4.8546*4.8546*4.849
11/24/2003 21:25:00*4.8519*4.8556*4.857*4.8514
11/24/2003 21:30:00*4.8549*4.8574*4.8585*4.8525
11/24/2003 21:35:00*4.8557*4.8546*4.8574*4.8533
11/24/2003 21:40:00*4.8554*4.8572*4.8615*4.8533
11/24/2003 21:45:00*4.8596*4.8588*4.8614*4.8563
11/24/2003 21:50:00*4.8604*4.8582*4.8604*4.8573
11/24/2003 21:55:00*4.8587*4.8586*4.8624*4.8582
11/24/2003 22:00:00*4.8609*4.8588*4.8609*4.8584
11/24/2003 22:05:00*4.8586*4.854*4.8658*4.8538
11/24/2003 22:10:00*4.8548*4.8578*4.8648*4.854
11/24/2003 22:15:00*4.8581*4.8585*4.8641*4.8574
11/24/2003 22:20:00*4.8619*4.8594*4.8619*4.8585
11/24/2003 22:25:00*4.8634*4.8634*4.8655*4.8586
11/24/2003 22:30:00*4.8626*4.8599*4.8652*4.8598
11/24/2003 22:35:00*4.8597*4.8589*4.8623*4.8584
11/24/2003 22:40:00*4.8604*4.8562*4.8605*4.8543
11/24/2003 22:45:00*4.856*4.8558*4.8591*4.8556
11/24/2003 22:50:00*4.8566*4.8579*4.8613*4.8558
11/24/2003 22:55:00*4.8575*4.8569*4.8607*4.8565
11/24/2003 23:00:00*4.8572*4.8569*4.8604*4.8559
11/24/2003 23:05:00*4.8571*4.8562*4.8591*4.8559
11/24/2003 23:10:00*4.8561*4.8566*4.8585*4.8555
11/24/2003 23:15:00*4.8591*4.8557*4.8591*4.8555
11/24/2003 23:20:00*4.8555*4.8571*4.858*4.8555
11/24/2003 23:25:00*4.8577*4.8565*4.8593*4.8562
11/24/2003 23:30:00*4.8573*4.8559*4.8591*4.855
11/24/2003 23:35:00*4.8552*4.8563*4.8574*4.8552
11/24/2003 23:40:00*4.857*4.8573*4.8581*4.8557
11/24/2003 23:45:00*4.8589*4.8591*4.8605*4.8573
11/24/2003 23:50:00*4.8596*4.8582*4.8597*4.8576
11/24/2003 23:55:00*4.8583*4.8591*4.8594*4.858
11/25/2003 00:00:00*4.858*4.8584*4.8591*4.8573
11/25/2003 00:05:00*4.8577*4.8589*4.8594*4.8565
11/25/2003 00:10:00*4.859*4.8581*4.8592*4.8563
11/25/2003 00:15:00*4.8563*4.8581*4.8584*4.8563
11/25/2003 00:20:00*4.857*4.8575*4.8581*4.857
11/25/2003 00:25:00*4.8573*4.8593*4.8602*4.8568
11/25/2003 00:30:00*4.8597*4.8588*4.8607*4.8584
11/25/2003 00:35:00*4.8591*4.8605*4.8617*4.8586
11/25/2003 00:40:00*4.8595*4.8593*4.8608*4.8586
11/25/2003 00:45:00*4.8586*4.8591*4.8614*4.8578
11/25/2003 00:50:00*4.86*4.8575*4.86*4.856
11/25/2003 00:55:00*4.8579*4.8598*4.8603*4.857
11/25/2003 01:00:00*4.8573*4.8573*4.8598*4.8568
11/25/2003 01:05:00*4.858*4.858*4.8596*4.8563
11/25/2003 01:10:00*4.8578*4.8598*4.8599*4.8574
11/25/2003 01:15:00*4.8594*4.8601*4.8601*4.8589
11/25/2003 01:20:00*4.8599*4.8592*4.8609*4.8589
11/25/2003 01:25:00*4.8601*4.8589*4.8603*4.8579
11/25/2003 01:30:00*4.8588*4.8586*4.8596*4.8554
11/25/2003 01:35:00*4.8586*4.8547*4.8586*4.852
11/25/2003 01:40:00*4.8552*4.8579*4.8597*4.8547
11/25/2003 01:45:00*4.8577*4.8591*4.8609*4.8577
11/25/2003 01:50:00*4.859*4.857*4.8604*4.8559
11/25/2003 01:55:00*4.8576*4.8574*4.8576*4.8549
11/25/2003 02:00:00*4.8563*4.8568*4.8593*4.8555
11/25/2003 02:05:00*4.8585*4.8561*4.8585*4.8554
11/25/2003 02:10:00*4.8559*4.8558*4.8569*4.8552
11/25/2003 02:15:00*4.8565*4.8598*4.8598*4.8558
11/25/2003 02:20:00*4.8588*4.8576*4.8598*4.8566
11/25/2003 02:25:00*4.858*4.8594*4.8607*4.8576
11/25/2003 02:30:00*4.8586*4.8574*4.8602*4.8573
11/25/2003 02:35:00*4.858*4.8653*4.8719*4.8565
11/25/2003 02:40:00*4.8585*4.8732*4.8732*4.8585
11/25/2003 02:45:00*4.8732*4.8647*4.8879*4.8592
11/25/2003 02:50:00*4.8647*4.8849*4.8849*4.8582
11/25/2003 02:55:00*4.8849*4.8616*4.8849*4.8586
11/25/2003 03:00:00*4.8616*4.8653*4.8893*4.8594
11/25/2003 03:05:00*4.861*4.8682*4.8967*4.8592
11/25/2003 03:10:00*4.8692*4.8882*4.9058*4.8648
11/25/2003 03:15:00*4.8892*4.861*4.9082*4.857
11/25/2003 03:20:00*4.862*4.9119*4.9119*4.8549
11/25/2003 03:25:00*4.8563*4.8667*4.9119*4.8536
11/25/2003 03:30:00*4.8554*4.8864*4.8864*4.8554
11/25/2003 03:35:00*4.8874*4.8743*4.9014*4.8573
11/25/2003 03:40:00*4.8753*4.8753*4.8753*4.8743
11/25/2003 03:45:00*4.8571*4.8771*4.8771*4.8571
11/25/2003 03:50:00*4.8771*4.8771*4.8771*4.8771
11/25/2003 03:55:00*4.8771*4.8771*4.8771*4.8771
11/25/2003 04:00:00*4.8588*4.8658*4.8771*4.8588
11/25/2003 04:05:00*4.864*4.864*4.8658*4.864
11/25/2003 04:10:00*4.864*4.864*4.864*4.864
11/25/2003 04:15:00*4.8621*4.8617*4.864*4.8617
11/25/2003 04:20:00*4.8627*4.8623*4.8866*4.8606
11/25/2003 04:25:00*4.8595*4.87*4.8791*4.858
11/25/2003 04:30:00*4.8568*4.8785*4.8908*4.8565
11/25/2003 04:35:00*4.8795*4.8564*4.8835*4.8556
11/25/2003 04:40:00*4.8531*4.8835*4.8835*4.8531
11/25/2003 04:45:00*4.8835*4.8726*4.8835*4.8559
11/25/2003 04:50:00*4.8583*4.8603*4.8726*4.8583
11/25/2003 04:55:00*4.8594*4.8683*4.8698*4.8559
11/25/2003 05:00:00*4.8554*4.86*4.8748*4.8554
11/25/2003 05:05:00*4.8605*4.8611*4.8695*4.8591
11/25/2003 05:10:00*4.8611*4.8773*4.8793*4.8582
11/25/2003 05:15:00*4.8783*4.8536*4.8952*4.8516
11/25/2003 05:20:00*4.8546*4.8896*4.8896*4.8533
11/25/2003 05:25:00*4.8896*4.8608*4.8896*4.8524
11/25/2003 05:30:00*4.8618*4.8584*4.8918*4.8514
11/25/2003 05:35:00*4.8505*4.8536*4.8733*4.8505
11/25/2003 05:40:00*4.8526*4.8599*4.8716*4.8521
11/25/2003 05:45:00*4.8609*4.8937*4.9001*4.8527
11/25/2003 05:50:00*4.8947*4.8745*4.9072*4.8521
11/25/2003 05:55:00*4.8755*4.8596*4.8795*4.8499
11/25/2003 06:00:00*4.8505*4.8509*4.867*4.8505
11/25/2003 06:05:00*4.8552*4.8796*4.8796*4.8509
11/25/2003 06:10:00*4.8562*4.8628*4.8992*4.8562
11/25/2003 06:15:00*4.8582*4.8734*4.8862*4.8564
11/25/2003 06:20:00*4.8572*4.8728*4.8734*4.8545
11/25/2003 06:25:00*4.8738*4.8862*4.9104*4.8614
11/25/2003 06:30:00*4.8586*4.8786*4.8862*4.8526
11/25/2003 06:35:00*4.8568*4.8566*4.8786*4.8516
11/25/2003 06:40:00*4.8576*4.8786*4.8786*4.8526
11/25/2003 06:45:00*4.857*4.889*4.889*4.857
11/25/2003 06:50:00*4.8547*4.8991*4.8991*4.8511
11/25/2003 06:55:00*4.8543*4.8553*4.8991*4.8543
11/25/2003 07:00:00*4.8527*4.9126*4.9126*4.8527
11/25/2003 07:05:00*4.8642*4.8605*4.9126*4.8535
11/25/2003 07:10:00*4.8615*4.8723*4.8895*4.8533
11/25/2003 07:15:00*4.8562*4.8656*4.8723*4.8536
11/25/2003 07:20:00*4.8545*4.8617*4.8765*4.8545
11/25/2003 07:25:00*4.8627*4.8912*4.8912*4.8562
11/25/2003 07:30:00*4.8624*4.8825*4.8912*4.8563
11/25/2003 07:35:00*4.8835*4.8568*4.8925*4.8554
11/25/2003 07:40:00*4.8578*4.8816*4.8878*4.8568
11/25/2003 07:45:00*4.8816*4.8795*4.8816*4.8565
11/25/2003 07:50:00*4.8551*4.8635*4.9081*4.8551
11/25/2003 07:55:00*4.8645*4.8648*4.9036*4.8566
11/25/2003 08:00:00*4.8544*4.8639*4.8741*4.8544
11/25/2003 08:05:00*4.8569*4.852*4.9049*4.8487
11/25/2003 08:10:00*4.8543*4.8533*4.855*4.8508
11/25/2003 08:15:00*4.852*4.8573*4.8574*4.852
11/25/2003 08:20:00*4.8582*4.8582*4.8597*4.856
11/25/2003 08:25:00*4.8571*4.8572*4.8585*4.8555
11/25/2003 08:30:00*4.8557*4.8573*4.858*4.8554
11/25/2003 08:35:00*4.8582*4.8566*4.8623*4.8556
11/25/2003 08:40:00*4.8555*4.8476*4.8592*4.8459
11/25/2003 08:45:00*4.8475*4.8467*4.8521*4.8467
11/25/2003 08:50:00*4.8475*4.8534*4.8553*4.8445
11/25/2003 08:55:00*4.8535*4.8492*4.8539*4.8474
11/25/2003 09:00:00*4.8478*4.8483*4.8541*4.8466
11/25/2003 09:05:00*4.8484*4.8468*4.8484*4.8424
11/25/2003 09:10:00*4.846*4.847*4.8479*4.8434
11/25/2003 09:15:00*4.8462*4.8501*4.8504*4.8443
11/25/2003 09:20:00*4.85*4.8517*4.8529*4.849
11/25/2003 09:25:00*4.8499*4.852*4.8525*4.8488
11/25/2003 09:30:00*4.8523*4.852*4.855*4.8496
11/25/2003 09:35:00*4.8509*4.8505*4.8523*4.849
11/25/2003 09:40:00*4.8507*4.8533*4.8541*4.8505
11/25/2003 09:45:00*4.8523*4.8597*4.8607*4.8523
11/25/2003 09:50:00*4.8602*4.8601*4.8616*4.8588
11/25/2003 09:55:00*4.8588*4.8579*4.861*4.8562
11/25/2003 10:00:00*4.858*4.8595*4.8607*4.8571
11/25/2003 10:05:00*4.8597*4.8573*4.8648*4.8561
11/25/2003 10:10:00*4.8599*4.8562*4.8616*4.8562
11/25/2003 10:15:00*4.8572*4.8583*4.8591*4.8548
11/25/2003 10:20:00*4.858*4.8628*4.8635*4.8568
11/25/2003 10:25:00*4.8609*4.8628*4.8635*4.8582
11/25/2003 10:30:00*4.8622*4.8616*4.866*4.8604
11/25/2003 10:35:00*4.8631*4.8559*4.8639*4.8544
11/25/2003 10:40:00*4.8544*4.8504*4.8559*4.8483
11/25/2003 10:45:00*4.8503*4.8464*4.852*4.8426
11/25/2003 10:50:00*4.8462*4.8403*4.8496*4.8383
11/25/2003 10:55:00*4.8404*4.8408*4.8416*4.8375
11/25/2003 11:00:00*4.8394*4.8382*4.8419*4.8382
11/25/2003 11:05:00*4.8388*4.841*4.8461*4.8371
11/25/2003 11:10:00*4.8408*4.8389*4.8449*4.8374
11/25/2003 11:15:00*4.8397*4.8428*4.8428*4.8355
11/25/2003 11:20:00*4.842*4.8435*4.8438*4.8409
11/25/2003 11:25:00*4.843*4.8452*4.8494*4.8418
11/25/2003 11:30:00*4.8467*4.8463*4.8503*4.8436
11/25/2003 11:35:00*4.8461*4.845*4.8473*4.8428
11/25/2003 11:40:00*4.8454*4.8454*4.8474*4.8433
11/25/2003 11:45:00*4.8487*4.8484*4.8489*4.8454
11/25/2003 11:50:00*4.849*4.85*4.8523*4.8476
11/25/2003 11:55:00*4.8503*4.8509*4.852*4.8483
11/25/2003 12:00:00*4.8508*4.8516*4.8555*4.8502
11/25/2003 12:05:00*4.8504*4.8537*4.8537*4.8476
11/25/2003 12:10:00*4.8525*4.8527*4.8537*4.8502
11/25/2003 12:15:00*4.8524*4.8516*4.8527*4.8507
11/25/2003 12:20:00*4.8524*4.8509*4.8538*4.8502
11/25/2003 12:25:00*4.8507*4.8519*4.8542*4.8499
11/25/2003 12:30:00*4.8515*4.8507*4.8519*4.8493
11/25/2003 12:35:00*4.8499*4.851*4.8514*4.8482
11/25/2003 12:40:00*4.8508*4.8514*4.8517*4.8498
11/25/2003 12:45:00*4.8507*4.8505*4.8534*4.8498
11/25/2003 12:50:00*4.8498*4.8493*4.8524*4.8493
11/25/2003 12:55:00*4.849*4.8518*4.8528*4.8488
11/25/2003 13:00:00*4.8525*4.8529*4.8532*4.8507
11/25/2003 13:05:00*4.8532*4.8589*4.8599*4.8528
11/25/2003 13:10:00*4.8581*4.8571*4.8597*4.8562
11/25/2003 13:15:00*4.8579*4.8575*4.8589*4.8564
11/25/2003 13:20:00*4.8584*4.8549*4.8596*4.8549
11/25/2003 13:25:00*4.8546*4.8536*4.8555*4.8531
11/25/2003 13:30:00*4.8533*4.8529*4.8546*4.8517
11/25/2003 13:35:00*4.8525*4.8524*4.8531*4.8512
11/25/2003 13:40:00*4.8528*4.8543*4.8566*4.8524
11/25/2003 13:45:00*4.8558*4.8528*4.8568*4.8528
11/25/2003 13:50:00*4.8524*4.8519*4.8549*4.8517
11/25/2003 13:55:00*4.8517*4.8518*4.8548*4.8507
11/25/2003 14:00:00*4.8526*4.8481*4.8529*4.8474
11/25/2003 14:05:00*4.8486*4.8417*4.8494*4.8415
11/25/2003 14:10:00*4.8422*4.8418*4.8426*4.841
11/25/2003 14:15:00*4.8417*4.8381*4.8425*4.8381
11/25/2003 14:20:00*4.8389*4.8401*4.8415*4.8381
11/25/2003 14:25:00*4.8406*4.8406*4.8415*4.8395
11/25/2003 14:30:00*4.8414*4.8455*4.8455*4.8406
11/25/2003 14:35:00*4.8447*4.8466*4.8471*4.8441
11/25/2003 14:40:00*4.8464*4.8473*4.849*4.8461
11/25/2003 14:45:00*4.8491*4.8506*4.8508*4.8473
11/25/2003 14:50:00*4.8498*4.8502*4.8522*4.849
11/25/2003 14:55:00*4.8497*4.8487*4.8502*4.8487
11/25/2003 15:00:00*4.8483*4.8468*4.8497*4.8468
11/25/2003 15:05:00*4.8472*4.8476*4.8476*4.8449
11/25/2003 15:10:00*4.8473*4.8473*4.8485*4.8448
11/25/2003 15:15:00*4.8472*4.8454*4.8473*4.8454
11/25/2003 15:20:00*4.8456*4.8455*4.8464*4.8421
11/25/2003 15:25:00*4.8452*4.8459*4.8489*4.8444
11/25/2003 15:30:00*4.8456*4.848*4.8494*4.8449
11/25/2003 15:35:00*4.849*4.8488*4.8504*4.8466
11/25/2003 15:40:00*4.8486*4.8457*4.8488*4.8451
11/25/2003 15:45:00*4.847*4.8478*4.8482*4.8435
11/25/2003 15:50:00*4.8463*4.8443*4.8483*4.8443
11/25/2003 15:55:00*4.8454*4.8445*4.8463*4.8442
11/25/2003 16:00:00*4.8456*4.8435*4.846*4.8431
11/25/2003 16:05:00*4.842*4.8428*4.8435*4.8416
11/25/2003 16:10:00*4.8429*4.8441*4.8459*4.8422
11/25/2003 16:15:00*4.8443*4.8445*4.8448*4.8423
11/25/2003 16:20:00*4.8439*4.8445*4.8457*4.8427
11/25/2003 16:25:00*4.845*4.8438*4.8457*4.8429
11/25/2003 16:30:00*4.843*4.8452*4.8461*4.8428
11/25/2003 16:35:00*4.8445*4.8445*4.8452*4.8424
11/25/2003 16:40:00*4.845*4.8493*4.8493*4.8438
11/25/2003 16:45:00*4.8497*4.852*4.852*4.8479
11/25/2003 16:50:00*4.853*4.8478*4.853*4.8474
11/25/2003 16:55:00*4.848*4.8511*4.8532*4.8478
11/25/2003 17:00:00*4.8507*4.8499*4.8521*4.8472
