11/23/2003 17:05:00*4.8235*4.8213*4.8235*4.8205
11/23/2003 17:10:00*4.8205*4.8198*4.8213*4.819
11/23/2003 17:15:00*4.8198*4.8198*4.8205*4.819
11/23/2003 17:20:00*4.819*4.8175*4.8198*4.8175
11/23/2003 17:25:00*4.8175*4.8183*4.819*4.8175
11/23/2003 17:30:00*4.819*4.8183*4.819*4.8183
11/23/2003 17:35:00*4.8183*4.8183*4.8183*4.8183
11/23/2003 17:40:00*4.8183*4.8175*4.8183*4.8145
11/23/2003 17:45:00*4.8183*4.8175*4.8183*4.8175
11/23/2003 17:50:00*4.8183*4.8175*4.8183*4.8175
11/23/2003 17:55:00*4.8183*4.8175*4.8183*4.8175
11/23/2003 18:00:00*4.8183*4.816*4.8183*4.8152
11/23/2003 18:05:00*4.8207*4.8213*4.823*4.816
11/23/2003 18:10:00*4.8209*4.8215*4.8222*4.8209
11/23/2003 18:15:00*4.8215*4.8228*4.8228*4.8185
11/23/2003 18:20:00*4.8188*4.8222*4.8228*4.8165
11/23/2003 18:25:00*4.8225*4.8229*4.8237*4.822
11/23/2003 18:30:00*4.8207*4.8198*4.8229*4.8194
11/23/2003 18:35:00*4.8206*4.822*4.822*4.8197
11/23/2003 18:40:00*4.8208*4.8185*4.822*4.8185
11/23/2003 18:45:00*4.8208*4.8215*4.8227*4.8185
11/23/2003 18:50:00*4.822*4.8188*4.822*4.8188
11/23/2003 18:55:00*4.8211*4.8221*4.8221*4.8188
11/23/2003 19:00:00*4.8214*4.8197*4.8221*4.8178
11/23/2003 19:05:00*4.8195*4.8206*4.8215*4.8195
11/23/2003 19:10:00*4.8204*4.8186*4.8209*4.8186
11/23/2003 19:15:00*4.8197*4.819*4.8201*4.8181
11/23/2003 19:20:00*4.8186*4.8189*4.8205*4.8181
11/23/2003 19:25:00*4.8192*4.8181*4.8197*4.8178
11/23/2003 19:30:00*4.8189*4.8183*4.8193*4.8172
11/23/2003 19:35:00*4.8175*4.8197*4.8197*4.8175
11/23/2003 19:40:00*4.8198*4.8204*4.8205*4.8186
11/23/2003 19:45:00*4.8197*4.8189*4.8204*4.8184
11/23/2003 19:50:00*4.8192*4.8187*4.8195*4.8178
11/23/2003 19:55:00*4.8186*4.8183*4.8188*4.8179
11/23/2003 20:00:00*4.8182*4.8169*4.8183*4.8169
11/23/2003 20:05:00*4.8177*4.8196*4.8196*4.8169
11/23/2003 20:10:00*4.8194*4.819*4.8204*4.8189
11/23/2003 20:15:00*4.8182*4.8196*4.8201*4.8178
11/23/2003 20:20:00*4.8187*4.8179*4.8196*4.8174
11/23/2003 20:25:00*4.8172*4.8178*4.8179*4.8165
11/23/2003 20:30:00*4.8178*4.8172*4.819*4.8171
11/23/2003 20:35:00*4.819*4.8174*4.819*4.8172
11/23/2003 20:40:00*4.8181*4.8174*4.8181*4.8174
11/23/2003 20:45:00*4.8181*4.8171*4.8182*4.8171
11/23/2003 20:50:00*4.8176*4.8165*4.8186*4.8165
11/23/2003 20:55:00*4.8174*4.8185*4.8185*4.8163
11/23/2003 21:00:00*4.8185*4.8185*4.8185*4.8185
11/23/2003 21:05:00*4.822*4.8181*4.822*4.8178
11/23/2003 21:10:00*4.8191*4.8193*4.8193*4.8178
11/23/2003 21:15:00*4.8186*4.817*4.8193*4.817
11/23/2003 21:20:00*4.8176*4.8178*4.819*4.817
11/23/2003 21:25:00*4.8184*4.8193*4.8193*4.8178
11/23/2003 21:30:00*4.8193*4.8186*4.8193*4.8186
11/23/2003 21:35:00*4.8186*4.8189*4.8216*4.8186
11/23/2003 21:40:00*4.8189*4.8205*4.8223*4.8189
11/23/2003 21:45:00*4.8226*4.8185*4.8237*4.8173
11/23/2003 21:50:00*4.8192*4.821*4.8218*4.8185
11/23/2003 21:55:00*4.821*4.8206*4.8222*4.8168
11/23/2003 22:00:00*4.8187*4.8197*4.8206*4.8183
11/23/2003 22:05:00*4.8197*4.8211*4.8215*4.8197
11/23/2003 22:10:00*4.8218*4.8201*4.8218*4.8201
11/23/2003 22:15:00*4.8208*4.8203*4.8211*4.8201
11/23/2003 22:20:00*4.8206*4.821*4.8222*4.8201
11/23/2003 22:25:00*4.8212*4.8222*4.8222*4.821
11/23/2003 22:30:00*4.8217*4.8218*4.8225*4.8206
11/23/2003 22:35:00*4.8215*4.8218*4.8222*4.8203
11/23/2003 22:40:00*4.8214*4.8215*4.8218*4.8209
11/23/2003 22:45:00*4.8222*4.8208*4.8223*4.8208
11/23/2003 22:50:00*4.8215*4.8207*4.8222*4.8207
11/23/2003 22:55:00*4.8218*4.821*4.822*4.8205
11/23/2003 23:00:00*4.8207*4.8216*4.8216*4.8202
11/23/2003 23:05:00*4.8224*4.8225*4.823*4.8212
11/23/2003 23:10:00*4.8223*4.8224*4.8225*4.8222
11/23/2003 23:15:00*4.8216*4.8216*4.8224*4.8216
11/23/2003 23:20:00*4.8214*4.8218*4.8225*4.8207
11/23/2003 23:25:00*4.8218*4.8224*4.8228*4.8218
11/23/2003 23:30:00*4.8227*4.8224*4.8233*4.8214
11/23/2003 23:35:00*4.8222*4.8214*4.8224*4.8214
11/23/2003 23:40:00*4.8203*4.8212*4.8216*4.8203
11/23/2003 23:45:00*4.8214*4.8218*4.822*4.8212
11/23/2003 23:50:00*4.8216*4.8202*4.8218*4.8202
11/23/2003 23:55:00*4.8211*4.8219*4.8224*4.82
11/24/2003 00:00:00*4.8224*4.8229*4.8239*4.8219
11/24/2003 00:05:00*4.8221*4.8218*4.8233*4.8214
11/24/2003 00:10:00*4.8216*4.8231*4.8231*4.8207
11/24/2003 00:15:00*4.8224*4.8218*4.8231*4.8218
11/24/2003 00:20:00*4.8224*4.8229*4.8229*4.8218
11/24/2003 00:25:00*4.8226*4.8226*4.8229*4.8226
11/24/2003 00:30:00*4.8221*4.8239*4.8239*4.8221
11/24/2003 00:35:00*4.8241*4.8254*4.8254*4.8219
11/24/2003 00:40:00*4.8252*4.8239*4.8254*4.8215
11/24/2003 00:45:00*4.8227*4.8246*4.8246*4.8227
11/24/2003 00:50:00*4.8234*4.8223*4.8258*4.8218
11/24/2003 00:55:00*4.8209*4.8222*4.8232*4.8209
11/24/2003 01:00:00*4.8211*4.822*4.8228*4.8211
11/24/2003 01:05:00*4.8218*4.8215*4.8223*4.821
11/24/2003 01:10:00*4.8213*4.8219*4.8224*4.8208
11/24/2003 01:15:00*4.8209*4.8233*4.8243*4.8208
11/24/2003 01:20:00*4.824*4.8234*4.824*4.8229
11/24/2003 01:25:00*4.8223*4.8229*4.827*4.8215
11/24/2003 01:30:00*4.8234*4.8236*4.825*4.8216
11/24/2003 01:35:00*4.8221*4.8213*4.8238*4.8212
11/24/2003 01:40:00*4.8229*4.8214*4.8229*4.8205
11/24/2003 01:45:00*4.8221*4.8227*4.823*4.8199
11/24/2003 01:50:00*4.8238*4.8238*4.824*4.8226
11/24/2003 01:55:00*4.8236*4.8213*4.8238*4.8208
11/24/2003 02:00:00*4.8227*4.8238*4.827*4.8208
11/24/2003 02:05:00*4.8235*4.8235*4.8244*4.8233
11/24/2003 02:10:00*4.8239*4.8213*4.8239*4.8213
11/24/2003 02:15:00*4.8201*4.8204*4.8216*4.8181
11/24/2003 02:20:00*4.8211*4.8179*4.8211*4.8179
11/24/2003 02:25:00*4.8184*4.8207*4.8219*4.8163
11/24/2003 02:30:00*4.8216*4.8202*4.824*4.819
11/24/2003 02:35:00*4.8208*4.8213*4.8214*4.8189
11/24/2003 02:40:00*4.8209*4.817*4.8213*4.8164
11/24/2003 02:45:00*4.8179*4.8166*4.8179*4.8154
11/24/2003 02:50:00*4.8161*4.8141*4.8172*4.8128
11/24/2003 02:55:00*4.8149*4.8146*4.8152*4.8118
11/24/2003 03:00:00*4.8134*4.8135*4.8161*4.8106
11/24/2003 03:05:00*4.8141*4.8183*4.8193*4.8135
11/24/2003 03:10:00*4.8168*4.8155*4.8191*4.8155
11/24/2003 03:15:00*4.8147*4.8163*4.8183*4.8147
11/24/2003 03:20:00*4.8158*4.8164*4.8176*4.8146
11/24/2003 03:25:00*4.8179*4.8203*4.8217*4.8157
11/24/2003 03:30:00*4.8213*4.819*4.8221*4.8172
11/24/2003 03:35:00*4.8199*4.8227*4.8227*4.819
11/24/2003 03:40:00*4.8234*4.8204*4.8254*4.8201
11/24/2003 03:45:00*4.8199*4.8239*4.8239*4.8198
11/24/2003 03:50:00*4.8236*4.8223*4.8245*4.8212
11/24/2003 03:55:00*4.8224*4.8228*4.8264*4.8219
11/24/2003 04:00:00*4.8218*4.8246*4.8255*4.8205
11/24/2003 04:05:00*4.8247*4.8236*4.8248*4.8219
11/24/2003 04:10:00*4.8228*4.8223*4.8242*4.8213
11/24/2003 04:15:00*4.8225*4.8251*4.826*4.8223
11/24/2003 04:20:00*4.825*4.8226*4.8302*4.8225
11/24/2003 04:25:00*4.8214*4.8258*4.8258*4.8212
11/24/2003 04:30:00*4.8249*4.826*4.8278*4.8247
11/24/2003 04:35:00*4.8251*4.8273*4.828*4.8251
11/24/2003 04:40:00*4.8264*4.8281*4.8297*4.8264
11/24/2003 04:45:00*4.8278*4.8303*4.8336*4.8267
11/24/2003 04:50:00*4.8307*4.83*4.8352*4.8286
11/24/2003 04:55:00*4.8311*4.8376*4.8442*4.83
11/24/2003 05:00:00*4.8375*4.8477*4.8505*4.8375
11/24/2003 05:05:00*4.8481*4.8561*4.8592*4.8469
11/24/2003 05:10:00*4.8558*4.8496*4.8565*4.8491
11/24/2003 05:15:00*4.849*4.8496*4.8538*4.8485
11/24/2003 05:20:00*4.8498*4.848*4.8518*4.8469
11/24/2003 05:25:00*4.8472*4.8467*4.8494*4.8445
11/24/2003 05:30:00*4.846*4.8467*4.8492*4.8427
11/24/2003 05:35:00*4.8454*4.8441*4.8467*4.8431
11/24/2003 05:40:00*4.8436*4.8424*4.8448*4.8391
11/24/2003 05:45:00*4.841*4.8391*4.8424*4.8381
11/24/2003 05:50:00*4.8382*4.8386*4.8406*4.8368
11/24/2003 05:55:00*4.839*4.8405*4.8437*4.8375
11/24/2003 06:00:00*4.839*4.8445*4.8445*4.8379
11/24/2003 06:05:00*4.8452*4.8422*4.8471*4.8421
11/24/2003 06:10:00*4.8414*4.8419*4.8432*4.8397
11/24/2003 06:15:00*4.8413*4.8459*4.8459*4.8413
11/24/2003 06:20:00*4.8461*4.8454*4.8461*4.8438
11/24/2003 06:25:00*4.8448*4.8471*4.8482*4.8444
11/24/2003 06:30:00*4.8453*4.8439*4.8471*4.8409
11/24/2003 06:35:00*4.8442*4.8416*4.8444*4.8414
11/24/2003 06:40:00*4.84*4.8414*4.8431*4.84
11/24/2003 06:45:00*4.8425*4.84*4.8437*4.84
11/24/2003 06:50:00*4.8402*4.8432*4.845*4.84
11/24/2003 06:55:00*4.8435*4.8424*4.8449*4.8421
11/24/2003 07:00:00*4.8423*4.8438*4.8444*4.8418
11/24/2003 07:05:00*4.8444*4.846*4.8474*4.8431
11/24/2003 07:10:00*4.8462*4.8461*4.8486*4.8389
11/24/2003 07:15:00*4.846*4.8487*4.8512*4.8458
11/24/2003 07:20:00*4.8484*4.846*4.8489*4.8436
11/24/2003 07:25:00*4.8455*4.8446*4.8472*4.8428
11/24/2003 07:30:00*4.8446*4.8453*4.8462*4.8434
11/24/2003 07:35:00*4.8447*4.8471*4.8493*4.8447
11/24/2003 07:40:00*4.8472*4.847*4.8478*4.845
11/24/2003 07:45:00*4.8463*4.842*4.847*4.8416
11/24/2003 07:50:00*4.8412*4.8411*4.842*4.8387
11/24/2003 07:55:00*4.8399*4.8443*4.8446*4.8393
11/24/2003 08:00:00*4.8442*4.8396*4.845*4.8388
11/24/2003 08:05:00*4.8391*4.8429*4.844*4.8387
11/24/2003 08:10:00*4.8422*4.8444*4.8463*4.8416
11/24/2003 08:15:00*4.8437*4.8465*4.8478*4.8419
11/24/2003 08:20:00*4.8449*4.8482*4.8484*4.8448
11/24/2003 08:25:00*4.8479*4.8457*4.8482*4.8434
11/24/2003 08:30:00*4.8449*4.847*4.847*4.8448
11/24/2003 08:35:00*4.8464*4.8421*4.8473*4.8413
11/24/2003 08:40:00*4.8423*4.8376*4.8424*4.8376
11/24/2003 08:45:00*4.8384*4.8436*4.8469*4.8373
11/24/2003 08:50:00*4.843*4.843*4.8457*4.8404
11/24/2003 08:55:00*4.8437*4.8419*4.8439*4.8391
11/24/2003 09:00:00*4.844*4.8474*4.8478*4.8419
11/24/2003 09:05:00*4.8465*4.8443*4.8485*4.8441
11/24/2003 09:10:00*4.8439*4.8432*4.8462*4.8431
11/24/2003 09:15:00*4.8436*4.8418*4.8452*4.8418
11/24/2003 09:20:00*4.8429*4.8418*4.8452*4.8417
11/24/2003 09:25:00*4.8411*4.8427*4.8458*4.8403
11/24/2003 09:30:00*4.8433*4.8416*4.8433*4.8388
11/24/2003 09:35:00*4.8431*4.8474*4.8474*4.8416
11/24/2003 09:40:00*4.847*4.8488*4.8488*4.8443
11/24/2003 09:45:00*4.8476*4.8447*4.849*4.8442
11/24/2003 09:50:00*4.8442*4.8414*4.8481*4.8409
11/24/2003 09:55:00*4.8415*4.8411*4.8438*4.8398
11/24/2003 10:00:00*4.841*4.8418*4.843*4.84
11/24/2003 10:05:00*4.8407*4.8439*4.845*4.8351
11/24/2003 10:10:00*4.8442*4.8453*4.8465*4.8425
11/24/2003 10:15:00*4.8443*4.8459*4.8468*4.842
11/24/2003 10:20:00*4.8451*4.8484*4.8484*4.8437
11/24/2003 10:25:00*4.8468*4.8486*4.8513*4.8454
11/24/2003 10:30:00*4.8485*4.8502*4.8512*4.8463
11/24/2003 10:35:00*4.85*4.8517*4.8517*4.8461
11/24/2003 10:40:00*4.8509*4.8576*4.8597*4.8494
11/24/2003 10:45:00*4.8578*4.859*4.8661*4.8576
11/24/2003 10:50:00*4.8598*4.8586*4.8635*4.858
11/24/2003 10:55:00*4.8582*4.8569*4.8596*4.8556
11/24/2003 11:00:00*4.8571*4.8576*4.8591*4.8546
11/24/2003 11:05:00*4.8598*4.8546*4.8629*4.8546
11/24/2003 11:10:00*4.8553*4.8588*4.8612*4.8539
11/24/2003 11:15:00*4.8595*4.8595*4.8618*4.857
11/24/2003 11:20:00*4.8573*4.8599*4.861*4.8572
11/24/2003 11:25:00*4.8587*4.8571*4.8602*4.8571
11/24/2003 11:30:00*4.8578*4.8605*4.8623*4.8559
11/24/2003 11:35:00*4.8603*4.8605*4.8644*4.8589
11/24/2003 11:40:00*4.8598*4.8622*4.8657*4.8598
11/24/2003 11:45:00*4.8616*4.859*4.8641*4.8584
11/24/2003 11:50:00*4.8595*4.8605*4.8638*4.8586
11/24/2003 11:55:00*4.8607*4.8595*4.8615*4.8563
11/24/2003 12:00:00*4.8598*4.8623*4.8641*4.8571
11/24/2003 12:05:00*4.8625*4.861*4.8633*4.8595
11/24/2003 12:10:00*4.8602*4.8597*4.8618*4.8579
11/24/2003 12:15:00*4.8592*4.8602*4.8607*4.8583
11/24/2003 12:20:00*4.8592*4.8606*4.8606*4.8573
11/24/2003 12:25:00*4.8613*4.8645*4.8672*4.8592
11/24/2003 12:30:00*4.8653*4.8656*4.8665*4.8639
11/24/2003 12:35:00*4.8663*4.8635*4.8673*4.8624
11/24/2003 12:40:00*4.8638*4.8643*4.8643*4.8615
11/24/2003 12:45:00*4.8635*4.864*4.8663*4.8623
11/24/2003 12:50:00*4.8647*4.8652*4.867*4.8637
11/24/2003 12:55:00*4.8659*4.8657*4.8677*4.864
11/24/2003 13:00:00*4.8653*4.8687*4.8691*4.8645
11/24/2003 13:05:00*4.8691*4.8691*4.87*4.8671
11/24/2003 13:10:00*4.8682*4.8642*4.8691*4.8642
11/24/2003 13:15:00*4.8643*4.8631*4.8643*4.8597
11/24/2003 13:20:00*4.8622*4.8602*4.8631*4.8598
11/24/2003 13:25:00*4.8609*4.8609*4.8625*4.8602
11/24/2003 13:30:00*4.8602*4.8586*4.8612*4.8586
11/24/2003 13:35:00*4.8577*4.8568*4.8586*4.8551
11/24/2003 13:40:00*4.8539*4.8564*4.8568*4.8527
11/24/2003 13:45:00*4.8559*4.8583*4.8583*4.8549
11/24/2003 13:50:00*4.8575*4.8567*4.8583*4.8542
11/24/2003 13:55:00*4.8558*4.8563*4.8571*4.8532
11/24/2003 14:00:00*4.8562*4.8566*4.8582*4.8544
11/24/2003 14:05:00*4.8574*4.8554*4.8574*4.8516
11/24/2003 14:10:00*4.8552*4.8573*4.8576*4.8521
11/24/2003 14:15:00*4.857*4.8551*4.8573*4.8534
11/24/2003 14:20:00*4.8537*4.8521*4.8551*4.8521
11/24/2003 14:25:00*4.8535*4.8529*4.8535*4.852
11/24/2003 14:30:00*4.8521*4.8518*4.8539*4.8506
11/24/2003 14:35:00*4.8514*4.8526*4.8535*4.851
11/24/2003 14:40:00*4.8525*4.8502*4.8527*4.8492
11/24/2003 14:45:00*4.8509*4.8545*4.8548*4.8502
11/24/2003 14:50:00*4.8536*4.8529*4.8548*4.8527
11/24/2003 14:55:00*4.8523*4.8511*4.8531*4.8503
11/24/2003 15:00:00*4.8513*4.853*4.8557*4.8507
11/24/2003 15:05:00*4.8537*4.8512*4.8537*4.8491
11/24/2003 15:10:00*4.8527*4.852*4.8541*4.8512
11/24/2003 15:15:00*4.8518*4.8509*4.8521*4.8507
11/24/2003 15:20:00*4.8516*4.8522*4.8525*4.8504
11/24/2003 15:25:00*4.8515*4.8496*4.8526*4.8494
11/24/2003 15:30:00*4.8488*4.8479*4.8504*4.8479
11/24/2003 15:35:00*4.848*4.8503*4.8505*4.8474
11/24/2003 15:40:00*4.8499*4.8499*4.8508*4.8488
11/24/2003 15:45:00*4.8497*4.8447*4.8499*4.8447
11/24/2003 15:50:00*4.8446*4.8435*4.8454*4.8426
11/24/2003 15:55:00*4.8436*4.8481*4.8483*4.8431
11/24/2003 16:00:00*4.8458*4.8448*4.8481*4.8442
11/24/2003 16:05:00*4.8456*4.8454*4.8471*4.8438
11/24/2003 16:10:00*4.8447*4.844*4.8455*4.843
11/24/2003 16:15:00*4.8436*4.8485*4.8485*4.8436
11/24/2003 16:20:00*4.8462*4.845*4.8485*4.8442
11/24/2003 16:25:00*4.8456*4.847*4.8475*4.845
11/24/2003 16:30:00*4.8463*4.8489*4.8535*4.8463
11/24/2003 16:35:00*4.8492*4.8488*4.8501*4.8482
11/24/2003 16:40:00*4.8485*4.8481*4.8493*4.8476
11/24/2003 16:45:00*4.848*4.849*4.8501*4.8472
11/24/2003 16:50:00*4.8498*4.8494*4.8506*4.8484
11/24/2003 16:55:00*4.8499*4.8495*4.851*4.8486
11/24/2003 17:00:00*4.8494*4.8485*4.8506*4.8481
