11/20/2003 17:05:00*4.8323*4.8283*4.8323*4.826
11/20/2003 17:10:00*4.829*4.8281*4.8318*4.8281
11/20/2003 17:15:00*4.8272*4.8244*4.8281*4.8244
11/20/2003 17:20:00*4.8228*4.8261*4.8261*4.8222
11/20/2003 17:25:00*4.8261*4.8229*4.8261*4.8229
11/20/2003 17:30:00*4.8227*4.827*4.8285*4.8227
11/20/2003 17:35:00*4.8255*4.8254*4.827*4.8247
11/20/2003 17:40:00*4.8247*4.8247*4.8254*4.8239
11/20/2003 17:45:00*4.8223*4.8237*4.8247*4.8217
11/20/2003 17:50:00*4.8239*4.8232*4.8239*4.8232
11/20/2003 17:55:00*4.8222*4.826*4.826*4.8222
11/20/2003 18:00:00*4.8264*4.8256*4.8264*4.8248
11/20/2003 18:05:00*4.8244*4.8245*4.8256*4.8207
11/20/2003 18:10:00*4.8204*4.8193*4.8245*4.819
11/20/2003 18:15:00*4.82*4.8197*4.822*4.8175
11/20/2003 18:20:00*4.8202*4.8191*4.8205*4.8175
11/20/2003 18:25:00*4.8206*4.8172*4.8206*4.8092
11/20/2003 18:30:00*4.8146*4.8175*4.8202*4.8146
11/20/2003 18:35:00*4.8194*4.8213*4.8224*4.8156
11/20/2003 18:40:00*4.8198*4.8226*4.8227*4.8183
11/20/2003 18:45:00*4.8206*4.8228*4.8234*4.8205
11/20/2003 18:50:00*4.8236*4.8259*4.8259*4.8214
11/20/2003 18:55:00*4.8231*4.8218*4.8259*4.8216
11/20/2003 19:00:00*4.825*4.8233*4.825*4.8218
11/20/2003 19:05:00*4.8254*4.8287*4.8294*4.8233
11/20/2003 19:10:00*4.8278*4.8293*4.8309*4.8278
11/20/2003 19:15:00*4.8307*4.8294*4.8322*4.8284
11/20/2003 19:20:00*4.8295*4.8322*4.8325*4.8283
11/20/2003 19:25:00*4.8322*4.8286*4.834*4.8286
11/20/2003 19:30:00*4.8271*4.8315*4.8315*4.8271
11/20/2003 19:35:00*4.8311*4.8301*4.8315*4.8265
11/20/2003 19:40:00*4.8285*4.8281*4.8301*4.8271
11/20/2003 19:45:00*4.8281*4.8282*4.8299*4.8266
11/20/2003 19:50:00*4.8282*4.8285*4.8299*4.8271
11/20/2003 19:55:00*4.8285*4.8307*4.832*4.8285
11/20/2003 20:00:00*4.8305*4.8342*4.8351*4.8303
11/20/2003 20:05:00*4.834*4.8361*4.8365*4.833
11/20/2003 20:10:00*4.8361*4.8351*4.8379*4.8345
11/20/2003 20:15:00*4.8356*4.8373*4.8377*4.8351
11/20/2003 20:20:00*4.8374*4.837*4.8392*4.8363
11/20/2003 20:25:00*4.837*4.8351*4.8374*4.8347
11/20/2003 20:30:00*4.8354*4.8365*4.8372*4.8351
11/20/2003 20:35:00*4.8371*4.8379*4.8379*4.8365
11/20/2003 20:40:00*4.8381*4.8363*4.8381*4.8348
11/20/2003 20:45:00*4.8362*4.8363*4.8369*4.8338
11/20/2003 20:50:00*4.8365*4.8361*4.8382*4.8361
11/20/2003 20:55:00*4.8361*4.8372*4.8373*4.8358
11/20/2003 21:00:00*4.8371*4.8363*4.8372*4.8349
11/20/2003 21:05:00*4.8361*4.8361*4.8368*4.8354
11/20/2003 21:10:00*4.8384*4.8354*4.8384*4.8342
11/20/2003 21:15:00*4.8356*4.8355*4.8379*4.8332
11/20/2003 21:20:00*4.8363*4.8358*4.8366*4.8355
11/20/2003 21:25:00*4.8359*4.8347*4.8365*4.834
11/20/2003 21:30:00*4.835*4.8346*4.8359*4.8345
11/20/2003 21:35:00*4.8354*4.8357*4.8374*4.8346
11/20/2003 21:40:00*4.8373*4.836*4.8378*4.8357
11/20/2003 21:45:00*4.8362*4.836*4.8362*4.8338
11/20/2003 21:50:00*4.834*4.8353*4.836*4.834
11/20/2003 21:55:00*4.835*4.8344*4.8357*4.8333
11/20/2003 22:00:00*4.8348*4.8331*4.8348*4.8326
11/20/2003 22:05:00*4.8328*4.8337*4.8352*4.8293
11/20/2003 22:10:00*4.8349*4.8375*4.8375*4.8337
11/20/2003 22:15:00*4.8366*4.8369*4.8381*4.8351
11/20/2003 22:20:00*4.8361*4.8364*4.8384*4.8361
11/20/2003 22:25:00*4.837*4.8373*4.8394*4.8364
11/20/2003 22:30:00*4.8373*4.8385*4.84*4.8373
11/20/2003 22:35:00*4.8385*4.8406*4.8406*4.8372
11/20/2003 22:40:00*4.841*4.8392*4.841*4.8391
11/20/2003 22:45:00*4.8392*4.8406*4.8413*4.8392
11/20/2003 22:50:00*4.8391*4.8447*4.8451*4.8387
11/20/2003 22:55:00*4.8447*4.84*4.8447*4.8392
11/20/2003 23:00:00*4.8405*4.8425*4.8439*4.84
11/20/2003 23:05:00*4.8425*4.8425*4.843*4.8413
11/20/2003 23:10:00*4.8425*4.8419*4.8435*4.8404
11/20/2003 23:15:00*4.8404*4.8431*4.8431*4.8404
11/20/2003 23:20:00*4.843*4.8447*4.8447*4.8422
11/20/2003 23:25:00*4.8422*4.846*4.8464*4.8422
11/20/2003 23:30:00*4.8475*4.8444*4.8479*4.8442
11/20/2003 23:35:00*4.8451*4.8432*4.8457*4.8426
11/20/2003 23:40:00*4.844*4.8451*4.8451*4.841
11/20/2003 23:45:00*4.8447*4.8459*4.8459*4.8445
11/20/2003 23:50:00*4.8458*4.8467*4.8475*4.8457
11/20/2003 23:55:00*4.8459*4.8437*4.8467*4.8437
11/21/2003 00:00:00*4.8439*4.8457*4.848*4.8437
11/21/2003 00:05:00*4.8472*4.8457*4.8496*4.8457
11/21/2003 00:10:00*4.8455*4.8434*4.8474*4.8434
11/21/2003 00:15:00*4.8442*4.8447*4.8461*4.8428
11/21/2003 00:20:00*4.8458*4.8471*4.848*4.8447
11/21/2003 00:25:00*4.8466*4.8471*4.8475*4.8437
11/21/2003 00:30:00*4.8436*4.8462*4.8471*4.8432
11/21/2003 00:35:00*4.8464*4.8478*4.8478*4.846
11/21/2003 00:40:00*4.8485*4.8487*4.8487*4.8471
11/21/2003 00:45:00*4.8483*4.8472*4.8487*4.8455
11/21/2003 00:50:00*4.8467*4.8454*4.8472*4.8435
11/21/2003 00:55:00*4.8464*4.8483*4.8483*4.8441
11/21/2003 01:00:00*4.8483*4.8501*4.8513*4.8458
11/21/2003 01:05:00*4.8479*4.8493*4.8512*4.8459
11/21/2003 01:10:00*4.8483*4.8484*4.8497*4.847
11/21/2003 01:15:00*4.8484*4.8519*4.8595*4.8484
11/21/2003 01:20:00*4.8523*4.8522*4.8545*4.8512
11/21/2003 01:25:00*4.8494*4.8498*4.8522*4.8492
11/21/2003 01:30:00*4.85*4.8489*4.8525*4.8489
11/21/2003 01:35:00*4.8509*4.846*4.8509*4.846
11/21/2003 01:40:00*4.846*4.8468*4.8497*4.8458
11/21/2003 01:45:00*4.8468*4.8465*4.8493*4.8443
11/21/2003 01:50:00*4.8496*4.8464*4.8496*4.8463
11/21/2003 01:55:00*4.8462*4.8468*4.8496*4.8462
11/21/2003 02:00:00*4.8471*4.8459*4.8496*4.8439
11/21/2003 02:05:00*4.8456*4.8464*4.8467*4.8449
11/21/2003 02:10:00*4.845*4.847*4.8473*4.845
11/21/2003 02:15:00*4.8484*4.8535*4.8535*4.847
11/21/2003 02:20:00*4.8542*4.8527*4.8564*4.8526
11/21/2003 02:25:00*4.8521*4.8525*4.8536*4.8506
11/21/2003 02:30:00*4.8532*4.8508*4.8536*4.8508
11/21/2003 02:35:00*4.8512*4.8509*4.854*4.8508
11/21/2003 02:40:00*4.8505*4.849*4.8522*4.8477
11/21/2003 02:45:00*4.8486*4.85*4.853*4.8486
11/21/2003 02:50:00*4.8522*4.8488*4.8523*4.8487
11/21/2003 02:55:00*4.8485*4.8487*4.8512*4.8481
11/21/2003 03:00:00*4.8479*4.8486*4.8504*4.8479
11/21/2003 03:05:00*4.8465*4.8485*4.8491*4.8465
11/21/2003 03:10:00*4.849*4.8493*4.8498*4.8464
11/21/2003 03:15:00*4.8494*4.8492*4.8507*4.8473
11/21/2003 03:20:00*4.8488*4.8511*4.8513*4.8479
11/21/2003 03:25:00*4.8511*4.8494*4.8513*4.8482
11/21/2003 03:30:00*4.8486*4.8527*4.8529*4.8486
11/21/2003 03:35:00*4.8542*4.8544*4.8562*4.8527
11/21/2003 03:40:00*4.8548*4.8528*4.8562*4.8528
11/21/2003 03:45:00*4.853*4.8527*4.8531*4.8523
11/21/2003 03:50:00*4.8512*4.8516*4.8527*4.8495
11/21/2003 03:55:00*4.8508*4.8515*4.8524*4.8508
11/21/2003 04:00:00*4.8513*4.8508*4.8515*4.8491
11/21/2003 04:05:00*4.8489*4.8475*4.8508*4.847
11/21/2003 04:10:00*4.8473*4.8494*4.85*4.8467
11/21/2003 04:15:00*4.8492*4.8473*4.85*4.8473
11/21/2003 04:20:00*4.8479*4.8496*4.8496*4.8473
11/21/2003 04:25:00*4.849*4.8468*4.8508*4.8464
11/21/2003 04:30:00*4.8472*4.8471*4.8499*4.8466
11/21/2003 04:35:00*4.8478*4.85*4.8506*4.8471
11/21/2003 04:40:00*4.8502*4.8485*4.8508*4.8477
11/21/2003 04:45:00*4.8489*4.8487*4.8511*4.8485
11/21/2003 04:50:00*4.8486*4.8479*4.8496*4.8479
11/21/2003 04:55:00*4.8487*4.8473*4.849*4.8473
11/21/2003 05:00:00*4.8481*4.8475*4.8481*4.8465
11/21/2003 05:05:00*4.8478*4.8493*4.8514*4.8475
11/21/2003 05:10:00*4.8498*4.8495*4.8504*4.8473
11/21/2003 05:15:00*4.848*4.8454*4.8495*4.8431
11/21/2003 05:20:00*4.8449*4.8423*4.846*4.841
11/21/2003 05:25:00*4.8415*4.8417*4.8423*4.8412
11/21/2003 05:30:00*4.8429*4.8432*4.8441*4.8417
11/21/2003 05:35:00*4.8441*4.8422*4.8447*4.8422
11/21/2003 05:40:00*4.844*4.8451*4.8459*4.8422
11/21/2003 05:45:00*4.8444*4.844*4.8463*4.8433
11/21/2003 05:50:00*4.8442*4.841*4.8459*4.8385
11/21/2003 05:55:00*4.8411*4.8424*4.8424*4.8399
11/21/2003 06:00:00*4.8426*4.8401*4.8426*4.8401
11/21/2003 06:05:00*4.8409*4.84*4.8409*4.8391
11/21/2003 06:10:00*4.8402*4.8373*4.8408*4.8373
11/21/2003 06:15:00*4.838*4.8406*4.8424*4.8373
11/21/2003 06:20:00*4.8405*4.8351*4.8429*4.8351
11/21/2003 06:25:00*4.8361*4.8368*4.8413*4.8351
11/21/2003 06:30:00*4.836*4.8368*4.8377*4.8344
11/21/2003 06:35:00*4.8367*4.8383*4.8383*4.8346
11/21/2003 06:40:00*4.8376*4.8336*4.8383*4.8328
11/21/2003 06:45:00*4.8343*4.8333*4.8343*4.8322
11/21/2003 06:50:00*4.8325*4.8311*4.8333*4.8311
11/21/2003 06:55:00*4.8313*4.831*4.8318*4.8306
11/21/2003 07:00:00*4.8304*4.8312*4.8324*4.8297
11/21/2003 07:05:00*4.8311*4.8299*4.8319*4.8299
11/21/2003 07:10:00*4.8296*4.8313*4.8322*4.828
11/21/2003 07:15:00*4.8308*4.8301*4.8334*4.828
11/21/2003 07:20:00*4.8294*4.8296*4.8301*4.8254
11/21/2003 07:25:00*4.8289*4.8312*4.8321*4.8289
11/21/2003 07:30:00*4.8314*4.8326*4.8326*4.8309
11/21/2003 07:35:00*4.8324*4.8342*4.8352*4.8324
11/21/2003 07:40:00*4.8344*4.8355*4.8355*4.8338
11/21/2003 07:45:00*4.835*4.8341*4.8355*4.8329
11/21/2003 07:50:00*4.8356*4.8355*4.8378*4.8338
11/21/2003 07:55:00*4.8363*4.834*4.8364*4.832
11/21/2003 08:00:00*4.8344*4.8376*4.8376*4.8308
11/21/2003 08:05:00*4.8367*4.8372*4.8382*4.8311
11/21/2003 08:10:00*4.8374*4.8354*4.8378*4.8354
11/21/2003 08:15:00*4.8351*4.8366*4.8369*4.8333
11/21/2003 08:20:00*4.8371*4.8328*4.8371*4.8313
11/21/2003 08:25:00*4.8351*4.8268*4.8351*4.826
11/21/2003 08:30:00*4.826*4.8282*4.8289*4.826
11/21/2003 08:35:00*4.8297*4.8303*4.831*4.8282
11/21/2003 08:40:00*4.8298*4.8273*4.8303*4.8273
11/21/2003 08:45:00*4.827*4.8266*4.8286*4.8242
11/21/2003 08:50:00*4.8259*4.8276*4.8283*4.8259
11/21/2003 08:55:00*4.8275*4.825*4.8276*4.8219
11/21/2003 09:00:00*4.8213*4.8215*4.8252*4.8206
11/21/2003 09:05:00*4.8213*4.8207*4.8215*4.8175
11/21/2003 09:10:00*4.8192*4.8199*4.8216*4.8178
11/21/2003 09:15:00*4.8205*4.8195*4.8205*4.8186
11/21/2003 09:20:00*4.8194*4.8185*4.8224*4.8185
11/21/2003 09:25:00*4.817*4.8214*4.8214*4.8157
11/21/2003 09:30:00*4.8199*4.8212*4.8214*4.8178
11/21/2003 09:35:00*4.8216*4.8205*4.8256*4.8205
11/21/2003 09:40:00*4.8212*4.8234*4.8236*4.8198
11/21/2003 09:45:00*4.8219*4.8229*4.8242*4.8219
11/21/2003 09:50:00*4.822*4.8218*4.8231*4.8207
11/21/2003 09:55:00*4.822*4.8229*4.8239*4.8188
11/21/2003 10:00:00*4.8238*4.8217*4.8243*4.819
11/21/2003 10:05:00*4.8218*4.8187*4.8222*4.8164
11/21/2003 10:10:00*4.8178*4.8175*4.8187*4.8141
11/21/2003 10:15:00*4.8158*4.8202*4.8202*4.8157
11/21/2003 10:20:00*4.8211*4.8196*4.8214*4.8175
11/21/2003 10:25:00*4.8203*4.8142*4.8203*4.8142
11/21/2003 10:30:00*4.8165*4.8171*4.8222*4.8142
11/21/2003 10:35:00*4.8182*4.82*4.8206*4.8171
11/21/2003 10:40:00*4.8196*4.8218*4.8225*4.8169
11/21/2003 10:45:00*4.8225*4.8217*4.8236*4.8217
11/21/2003 10:50:00*4.8228*4.8184*4.8235*4.8184
11/21/2003 10:55:00*4.8169*4.8155*4.8207*4.8155
11/21/2003 11:00:00*4.8154*4.8163*4.8163*4.8131
11/21/2003 11:05:00*4.8168*4.8173*4.8196*4.816
11/21/2003 11:10:00*4.8166*4.819*4.819*4.8166
11/21/2003 11:15:00*4.8185*4.8259*4.8266*4.8178
11/21/2003 11:20:00*4.8214*4.8206*4.8259*4.8167
11/21/2003 11:25:00*4.8191*4.8217*4.8217*4.8167
11/21/2003 11:30:00*4.8197*4.8197*4.8217*4.8158
11/21/2003 11:35:00*4.8199*4.817*4.8205*4.817
11/21/2003 11:40:00*4.8176*4.8198*4.8205*4.817
11/21/2003 11:45:00*4.8199*4.8186*4.823*4.8186
11/21/2003 11:50:00*4.8193*4.8206*4.8208*4.8186
11/21/2003 11:55:00*4.8217*4.8177*4.8217*4.8176
11/21/2003 12:00:00*4.8181*4.8153*4.8181*4.815
11/21/2003 12:05:00*4.8159*4.8182*4.8207*4.8153
11/21/2003 12:10:00*4.8189*4.8199*4.8229*4.8182
11/21/2003 12:15:00*4.821*4.8224*4.8225*4.8195
11/21/2003 12:20:00*4.8247*4.8246*4.8258*4.8224
11/21/2003 12:25:00*4.8254*4.8232*4.8262*4.8232
11/21/2003 12:30:00*4.8239*4.8202*4.8239*4.8202
11/21/2003 12:35:00*4.8207*4.8222*4.8222*4.8202
11/21/2003 12:40:00*4.8215*4.822*4.8222*4.8208
11/21/2003 12:45:00*4.8218*4.8213*4.8225*4.8153
11/21/2003 12:50:00*4.8206*4.8215*4.8225*4.8203
11/21/2003 12:55:00*4.8223*4.8233*4.8233*4.8209
11/21/2003 13:00:00*4.8236*4.8213*4.8238*4.8208
11/21/2003 13:05:00*4.8215*4.8192*4.8218*4.8192
11/21/2003 13:10:00*4.8199*4.8205*4.8207*4.819
11/21/2003 13:15:00*4.8201*4.823*4.8237*4.8201
11/21/2003 13:20:00*4.8231*4.8202*4.8231*4.8196
11/21/2003 13:25:00*4.8209*4.8184*4.8209*4.817
11/21/2003 13:30:00*4.8182*4.815*4.8184*4.815
11/21/2003 13:35:00*4.8148*4.817*4.8175*4.8145
11/21/2003 13:40:00*4.8167*4.8154*4.817*4.8154
11/21/2003 13:45:00*4.8192*4.8225*4.8225*4.8154
11/21/2003 13:50:00*4.8221*4.8217*4.8225*4.821
11/21/2003 13:55:00*4.8215*4.8209*4.8219*4.8208
11/21/2003 14:00:00*4.8211*4.8203*4.8211*4.8199
11/21/2003 14:05:00*4.8181*4.8196*4.8203*4.8168
11/21/2003 14:10:00*4.8203*4.8205*4.822*4.8196
11/21/2003 14:15:00*4.8235*4.8208*4.8235*4.8205
11/21/2003 14:20:00*4.8216*4.8206*4.8222*4.8206
11/21/2003 14:25:00*4.8211*4.8228*4.8243*4.8204
11/21/2003 14:30:00*4.8235*4.8239*4.826*4.822
11/21/2003 14:35:00*4.8231*4.8251*4.8251*4.823
11/21/2003 14:40:00*4.8244*4.8205*4.8251*4.8205
11/21/2003 14:45:00*4.8202*4.8218*4.8227*4.8202
11/21/2003 14:50:00*4.8216*4.8219*4.8219*4.8196
11/21/2003 14:55:00*4.8202*4.8232*4.8247*4.8202
11/21/2003 15:00:00*4.8222*4.8243*4.8245*4.8222
11/21/2003 15:05:00*4.8235*4.8235*4.8243*4.8235
11/21/2003 15:10:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:15:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:20:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:25:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:30:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:35:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:40:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:45:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:50:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 15:55:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:00:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:05:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:10:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:15:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:20:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:25:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:30:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:35:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:40:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:45:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:50:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 16:55:00*4.8235*4.8235*4.8235*4.8235
11/21/2003 17:00:00*4.8235*4.8235*4.8235*4.8235
