11/19/2003 17:05:00*4.8205*4.8215*4.8235*4.8205
11/19/2003 17:10:00*4.8211*4.821*4.8215*4.8201
11/19/2003 17:15:00*4.82*4.8161*4.8211*4.8161
11/19/2003 17:20:00*4.8191*4.8189*4.8195*4.8161
11/19/2003 17:25:00*4.8191*4.8176*4.8191*4.8176
11/19/2003 17:30:00*4.8176*4.8175*4.8177*4.8175
11/19/2003 17:35:00*4.8181*4.8194*4.8194*4.8175
11/19/2003 17:40:00*4.8192*4.8169*4.8194*4.8169
11/19/2003 17:45:00*4.8163*4.8151*4.8169*4.814
11/19/2003 17:50:00*4.8154*4.8161*4.8163*4.8059
11/19/2003 17:55:00*4.8159*4.8132*4.8161*4.813
11/19/2003 18:00:00*4.8138*4.8132*4.814*4.8125
11/19/2003 18:05:00*4.8124*4.8131*4.8134*4.8081
11/19/2003 18:10:00*4.8126*4.8098*4.8142*4.8093
11/19/2003 18:15:00*4.8118*4.8098*4.8137*4.8091
11/19/2003 18:20:00*4.8128*4.8084*4.8128*4.8068
11/19/2003 18:25:00*4.8088*4.8076*4.8089*4.8066
11/19/2003 18:30:00*4.8079*4.8066*4.8083*4.8062
11/19/2003 18:35:00*4.8062*4.8078*4.808*4.8059
11/19/2003 18:40:00*4.8079*4.8062*4.8079*4.8058
11/19/2003 18:45:00*4.8065*4.8082*4.8085*4.806
11/19/2003 18:50:00*4.8073*4.808*4.8082*4.8054
11/19/2003 18:55:00*4.8089*4.8108*4.8108*4.8078
11/19/2003 19:00:00*4.811*4.8089*4.811*4.8072
11/19/2003 19:05:00*4.8077*4.8073*4.8093*4.8072
11/19/2003 19:10:00*4.808*4.8079*4.808*4.8057
11/19/2003 19:15:00*4.8105*4.809*4.8106*4.8061
11/19/2003 19:20:00*4.8087*4.8099*4.8118*4.8081
11/19/2003 19:25:00*4.8094*4.8109*4.8109*4.8083
11/19/2003 19:30:00*4.8083*4.81*4.8109*4.8083
11/19/2003 19:35:00*4.8123*4.8105*4.8123*4.8085
11/19/2003 19:40:00*4.8112*4.8082*4.8116*4.808
11/19/2003 19:45:00*4.8082*4.8093*4.8099*4.8082
11/19/2003 19:50:00*4.8089*4.8079*4.8102*4.8076
11/19/2003 19:55:00*4.8073*4.8066*4.8088*4.8057
11/19/2003 20:00:00*4.8066*4.8081*4.809*4.8059
11/19/2003 20:05:00*4.8098*4.807*4.8101*4.807
11/19/2003 20:10:00*4.807*4.8067*4.8078*4.8054
11/19/2003 20:15:00*4.8063*4.8064*4.8084*4.8047
11/19/2003 20:20:00*4.8064*4.8061*4.8098*4.8033
11/19/2003 20:25:00*4.806*4.8083*4.8092*4.8049
11/19/2003 20:30:00*4.8084*4.8093*4.8109*4.8068
11/19/2003 20:35:00*4.81*4.8081*4.8116*4.8081
11/19/2003 20:40:00*4.8081*4.8083*4.8099*4.8081
11/19/2003 20:45:00*4.8082*4.808*4.8102*4.806
11/19/2003 20:50:00*4.808*4.807*4.809*4.8066
11/19/2003 20:55:00*4.8074*4.8072*4.8074*4.8067
11/19/2003 21:00:00*4.8079*4.8076*4.8093*4.807
11/19/2003 21:05:00*4.8094*4.8063*4.8099*4.7991
11/19/2003 21:10:00*4.8055*4.8032*4.8072*4.8022
11/19/2003 21:15:00*4.8039*4.8042*4.8066*4.8024
11/19/2003 21:20:00*4.804*4.8039*4.8075*4.8039
11/19/2003 21:25:00*4.8072*4.8083*4.8083*4.8039
11/19/2003 21:30:00*4.8085*4.8092*4.8092*4.8063
11/19/2003 21:35:00*4.8097*4.8097*4.8105*4.8063
11/19/2003 21:40:00*4.8099*4.8079*4.8102*4.8066
11/19/2003 21:45:00*4.8075*4.8078*4.809*4.8074
11/19/2003 21:50:00*4.8097*4.8072*4.8097*4.8053
11/19/2003 21:55:00*4.8068*4.8083*4.8084*4.8054
11/19/2003 22:00:00*4.8069*4.8067*4.8083*4.8057
11/19/2003 22:05:00*4.806*4.808*4.8085*4.8056
11/19/2003 22:10:00*4.8071*4.8079*4.809*4.8064
11/19/2003 22:15:00*4.8083*4.8074*4.8099*4.8074
11/19/2003 22:20:00*4.809*4.8068*4.809*4.8067
11/19/2003 22:25:00*4.807*4.8078*4.8087*4.8068
11/19/2003 22:30:00*4.8083*4.8069*4.8089*4.8062
11/19/2003 22:35:00*4.8069*4.8096*4.8096*4.8069
11/19/2003 22:40:00*4.808*4.8081*4.8096*4.808
11/19/2003 22:45:00*4.8092*4.8105*4.8136*4.8081
11/19/2003 22:50:00*4.8101*4.8111*4.812*4.8098
11/19/2003 22:55:00*4.8117*4.8108*4.8134*4.8108
11/19/2003 23:00:00*4.8115*4.8113*4.812*4.81
11/19/2003 23:05:00*4.8108*4.8114*4.8114*4.8108
11/19/2003 23:10:00*4.8114*4.8099*4.8114*4.8091
11/19/2003 23:15:00*4.8099*4.8087*4.8099*4.8087
11/19/2003 23:20:00*4.8087*4.8096*4.8096*4.8087
11/19/2003 23:25:00*4.809*4.811*4.811*4.809
11/19/2003 23:30:00*4.811*4.8092*4.811*4.8092
11/19/2003 23:35:00*4.8099*4.8082*4.8099*4.8082
11/19/2003 23:40:00*4.8085*4.8081*4.8093*4.8081
11/19/2003 23:45:00*4.808*4.8056*4.8084*4.8056
11/19/2003 23:50:00*4.806*4.8052*4.8068*4.8045
11/19/2003 23:55:00*4.8052*4.807*4.8094*4.8052
11/20/2003 00:00:00*4.807*4.8063*4.8075*4.8048
11/20/2003 00:05:00*4.8045*4.805*4.8075*4.8045
11/20/2003 00:10:00*4.8051*4.8046*4.8059*4.8041
11/20/2003 00:15:00*4.8049*4.806*4.806*4.8032
11/20/2003 00:20:00*4.806*4.8034*4.806*4.8034
11/20/2003 00:25:00*4.8034*4.8055*4.81*4.8034
11/20/2003 00:30:00*4.8055*4.8069*4.8072*4.8049
11/20/2003 00:35:00*4.8054*4.806*4.8069*4.8041
11/20/2003 00:40:00*4.806*4.8057*4.8066*4.8054
11/20/2003 00:45:00*4.8057*4.8074*4.8084*4.8055
11/20/2003 00:50:00*4.8074*4.8076*4.8081*4.8074
11/20/2003 00:55:00*4.807*4.8084*4.8084*4.8062
11/20/2003 01:00:00*4.808*4.8098*4.8105*4.8072
11/20/2003 01:05:00*4.8098*4.8086*4.8108*4.8086
11/20/2003 01:10:00*4.8091*4.809*4.8113*4.8082
11/20/2003 01:15:00*4.8106*4.8106*4.813*4.809
11/20/2003 01:20:00*4.8103*4.8092*4.8107*4.8092
11/20/2003 01:25:00*4.8092*4.8076*4.8094*4.8076
11/20/2003 01:30:00*4.8077*4.8086*4.8091*4.8074
11/20/2003 01:35:00*4.8079*4.807*4.8086*4.807
11/20/2003 01:40:00*4.8077*4.8084*4.8084*4.806
11/20/2003 01:45:00*4.8076*4.8067*4.8084*4.8067
11/20/2003 01:50:00*4.8065*4.8063*4.8078*4.804
11/20/2003 01:55:00*4.8085*4.8113*4.8113*4.8063
11/20/2003 02:00:00*4.8102*4.8074*4.8113*4.8052
11/20/2003 02:05:00*4.8081*4.8112*4.8118*4.8067
11/20/2003 02:10:00*4.8128*4.8078*4.8128*4.8078
11/20/2003 02:15:00*4.8074*4.8101*4.8101*4.8074
11/20/2003 02:20:00*4.8094*4.8118*4.8129*4.8086
11/20/2003 02:25:00*4.8122*4.8133*4.8145*4.8105
11/20/2003 02:30:00*4.8135*4.8119*4.8156*4.8119
11/20/2003 02:35:00*4.8109*4.8099*4.8124*4.8063
11/20/2003 02:40:00*4.8092*4.8065*4.8106*4.8065
11/20/2003 02:45:00*4.808*4.811*4.8125*4.8065
11/20/2003 02:50:00*4.8119*4.8088*4.812*4.8088
11/20/2003 02:55:00*4.8095*4.8087*4.8097*4.8077
11/20/2003 03:00:00*4.8095*4.8135*4.8174*4.8087
11/20/2003 03:05:00*4.8139*4.8143*4.8169*4.8128
11/20/2003 03:10:00*4.8145*4.8224*4.8224*4.812
11/20/2003 03:15:00*4.821*4.8212*4.8227*4.8194
11/20/2003 03:20:00*4.8215*4.8186*4.8215*4.8178
11/20/2003 03:25:00*4.8179*4.8182*4.8186*4.8158
11/20/2003 03:30:00*4.8178*4.8185*4.8192*4.817
11/20/2003 03:35:00*4.8191*4.8161*4.8201*4.8161
11/20/2003 03:40:00*4.8166*4.8241*4.8241*4.8161
11/20/2003 03:45:00*4.8245*4.8222*4.8259*4.8208
11/20/2003 03:50:00*4.8207*4.8192*4.8222*4.8192
11/20/2003 03:55:00*4.8194*4.8215*4.8227*4.8192
11/20/2003 04:00:00*4.821*4.8237*4.8238*4.821
11/20/2003 04:05:00*4.8227*4.8213*4.8237*4.8213
11/20/2003 04:10:00*4.8228*4.8304*4.8304*4.8213
11/20/2003 04:15:00*4.8302*4.8304*4.8311*4.8276
11/20/2003 04:20:00*4.83*4.8311*4.8329*4.8289
11/20/2003 04:25:00*4.8333*4.8281*4.8333*4.8276
11/20/2003 04:30:00*4.8286*4.8374*4.8379*4.8281
11/20/2003 04:35:00*4.8351*4.8391*4.8406*4.8337
11/20/2003 04:40:00*4.8384*4.8377*4.8409*4.8373
11/20/2003 04:45:00*4.8385*4.8402*4.841*4.8377
11/20/2003 04:50:00*4.8417*4.8386*4.8417*4.8347
11/20/2003 04:55:00*4.838*4.8372*4.839*4.8365
11/20/2003 05:00:00*4.8342*4.8342*4.8372*4.8317
11/20/2003 05:05:00*4.8345*4.8364*4.8378*4.833
11/20/2003 05:10:00*4.8387*4.8356*4.8387*4.8353
11/20/2003 05:15:00*4.8351*4.8368*4.8389*4.8351
11/20/2003 05:20:00*4.8377*4.8393*4.8397*4.8368
11/20/2003 05:25:00*4.8396*4.8399*4.8422*4.8393
11/20/2003 05:30:00*4.8407*4.8402*4.8419*4.8384
11/20/2003 05:35:00*4.8399*4.8375*4.8417*4.8375
11/20/2003 05:40:00*4.839*4.8384*4.839*4.8349
11/20/2003 05:45:00*4.8385*4.8389*4.84*4.8377
11/20/2003 05:50:00*4.8396*4.8366*4.8396*4.8355
11/20/2003 05:55:00*4.837*4.8362*4.8397*4.8345
11/20/2003 06:00:00*4.8374*4.8361*4.8376*4.8332
11/20/2003 06:05:00*4.8353*4.8376*4.8392*4.8353
11/20/2003 06:10:00*4.8388*4.8396*4.8421*4.8376
11/20/2003 06:15:00*4.8403*4.8385*4.8411*4.837
11/20/2003 06:20:00*4.8379*4.8403*4.8411*4.8379
11/20/2003 06:25:00*4.8414*4.8409*4.8422*4.8401
11/20/2003 06:30:00*4.8414*4.8433*4.8442*4.8406
11/20/2003 06:35:00*4.8439*4.8428*4.8446*4.8427
11/20/2003 06:40:00*4.8419*4.8404*4.8428*4.8403
11/20/2003 06:45:00*4.8399*4.84*4.8417*4.8396
11/20/2003 06:50:00*4.8403*4.8422*4.8425*4.8399
11/20/2003 06:55:00*4.8421*4.8437*4.8438*4.8421
11/20/2003 07:00:00*4.8445*4.8442*4.846*4.8437
11/20/2003 07:05:00*4.8441*4.8432*4.8443*4.8426
11/20/2003 07:10:00*4.8429*4.8429*4.8438*4.8422
11/20/2003 07:15:00*4.8428*4.843*4.8431*4.8426
11/20/2003 07:20:00*4.8419*4.8427*4.843*4.8418
11/20/2003 07:25:00*4.8437*4.8434*4.8454*4.8427
11/20/2003 07:30:00*4.8455*4.8456*4.8456*4.8434
11/20/2003 07:35:00*4.8448*4.8441*4.8458*4.8439
11/20/2003 07:40:00*4.8449*4.8451*4.8455*4.8432
11/20/2003 07:45:00*4.8444*4.8419*4.8451*4.8416
11/20/2003 07:50:00*4.8421*4.8409*4.8423*4.8408
11/20/2003 07:55:00*4.8409*4.8409*4.8409*4.8409
11/20/2003 08:00:00*4.8409*4.8409*4.8409*4.8409
11/20/2003 08:05:00*4.8441*4.8453*4.8453*4.8387
11/20/2003 08:10:00*4.8443*4.8482*4.8487*4.8443
11/20/2003 08:15:00*4.8483*4.8458*4.8483*4.8457
11/20/2003 08:20:00*4.8436*4.8401*4.8458*4.8383
11/20/2003 08:25:00*4.8408*4.8382*4.8408*4.8382
11/20/2003 08:30:00*4.8379*4.8349*4.8385*4.8341
11/20/2003 08:35:00*4.8344*4.8379*4.8379*4.8338
11/20/2003 08:40:00*4.8386*4.8457*4.8465*4.8379
11/20/2003 08:45:00*4.8458*4.8433*4.8479*4.8413
11/20/2003 08:50:00*4.8439*4.8513*4.8521*4.8425
11/20/2003 08:55:00*4.8507*4.8542*4.8561*4.85
11/20/2003 09:00:00*4.8551*4.8594*4.8597*4.8542
11/20/2003 09:05:00*4.8596*4.8578*4.8614*4.8554
11/20/2003 09:10:00*4.8563*4.8502*4.8579*4.8501
11/20/2003 09:15:00*4.8502*4.8496*4.8518*4.8491
11/20/2003 09:20:00*4.8491*4.8521*4.8521*4.8491
11/20/2003 09:25:00*4.8517*4.8544*4.8552*4.8495
11/20/2003 09:30:00*4.8514*4.8537*4.8611*4.8411
11/20/2003 09:35:00*4.852*4.856*4.8612*4.8499
11/20/2003 09:40:00*4.8575*4.8536*4.8596*4.8482
11/20/2003 09:45:00*4.8532*4.8507*4.8536*4.8485
11/20/2003 09:50:00*4.8518*4.8501*4.8518*4.8482
11/20/2003 09:55:00*4.8491*4.8503*4.8503*4.8489
11/20/2003 10:00:00*4.8505*4.8586*4.8591*4.8498
11/20/2003 10:05:00*4.8571*4.8551*4.8588*4.8538
11/20/2003 10:10:00*4.8529*4.8506*4.8551*4.8506
11/20/2003 10:15:00*4.85*4.8515*4.8529*4.8482
11/20/2003 10:20:00*4.8518*4.853*4.8552*4.8515
11/20/2003 10:25:00*4.855*4.8561*4.8574*4.853
11/20/2003 10:30:00*4.8554*4.8546*4.8561*4.8495
11/20/2003 10:35:00*4.8545*4.85*4.8546*4.8492
11/20/2003 10:40:00*4.8501*4.8486*4.8506*4.8464
11/20/2003 10:45:00*4.8449*4.8463*4.8495*4.8441
11/20/2003 10:50:00*4.8471*4.8479*4.848*4.8463
11/20/2003 10:55:00*4.8466*4.8517*4.8547*4.8456
11/20/2003 11:00:00*4.8509*4.8473*4.8517*4.8472
11/20/2003 11:05:00*4.8476*4.8488*4.8538*4.8473
11/20/2003 11:10:00*4.8491*4.8502*4.8505*4.8463
11/20/2003 11:15:00*4.8518*4.8522*4.8522*4.8485
11/20/2003 11:20:00*4.8524*4.8531*4.854*4.852
11/20/2003 11:25:00*4.8547*4.8568*4.8568*4.8522
11/20/2003 11:30:00*4.8561*4.8581*4.8584*4.8553
11/20/2003 11:35:00*4.8561*4.8549*4.8581*4.8549
11/20/2003 11:40:00*4.8562*4.8517*4.8563*4.8505
11/20/2003 11:45:00*4.8512*4.853*4.853*4.8509
11/20/2003 11:50:00*4.8512*4.857*4.8575*4.8511
11/20/2003 11:55:00*4.8554*4.8593*4.8594*4.8554
11/20/2003 12:00:00*4.8596*4.8571*4.8601*4.8558
11/20/2003 12:05:00*4.8542*4.8523*4.8571*4.849
11/20/2003 12:10:00*4.8535*4.8529*4.8576*4.8523
11/20/2003 12:15:00*4.8536*4.8536*4.8536*4.8512
11/20/2003 12:20:00*4.8541*4.8596*4.8597*4.8536
11/20/2003 12:25:00*4.8594*4.8593*4.8597*4.8573
11/20/2003 12:30:00*4.8585*4.8612*4.862*4.8585
11/20/2003 12:35:00*4.862*4.86*4.862*4.8587
11/20/2003 12:40:00*4.8604*4.8625*4.8653*4.8593
11/20/2003 12:45:00*4.8617*4.8642*4.8681*4.8617
11/20/2003 12:50:00*4.8639*4.863*4.8642*4.8601
11/20/2003 12:55:00*4.8628*4.8609*4.8652*4.8609
11/20/2003 13:00:00*4.8612*4.8596*4.864*4.8587
11/20/2003 13:05:00*4.8603*4.859*4.8622*4.8587
11/20/2003 13:10:00*4.8592*4.8543*4.8592*4.8526
11/20/2003 13:15:00*4.8536*4.854*4.8556*4.8536
11/20/2003 13:20:00*4.8548*4.8538*4.8549*4.8508
11/20/2003 13:25:00*4.8546*4.8525*4.8546*4.8524
11/20/2003 13:30:00*4.8541*4.8559*4.8559*4.8523
11/20/2003 13:35:00*4.856*4.8528*4.8562*4.8522
11/20/2003 13:40:00*4.8527*4.8519*4.8534*4.8511
11/20/2003 13:45:00*4.8525*4.8517*4.8528*4.8515
11/20/2003 13:50:00*4.8517*4.8517*4.8517*4.8517
11/20/2003 13:55:00*4.8517*4.8517*4.8517*4.8517
11/20/2003 14:00:00*4.853*4.8557*4.8557*4.8517
11/20/2003 14:05:00*4.8562*4.8523*4.8564*4.8518
11/20/2003 14:10:00*4.8541*4.8539*4.8541*4.8521
11/20/2003 14:15:00*4.8542*4.853*4.8543*4.853
11/20/2003 14:20:00*4.853*4.853*4.853*4.853
11/20/2003 14:25:00*4.8511*4.8504*4.853*4.8497
11/20/2003 14:30:00*4.8512*4.849*4.8528*4.849
11/20/2003 14:35:00*4.8499*4.8498*4.8507*4.8489
11/20/2003 14:40:00*4.8505*4.8524*4.8534*4.8498
11/20/2003 14:45:00*4.8526*4.8543*4.8547*4.8519
11/20/2003 14:50:00*4.8541*4.8533*4.8543*4.852
11/20/2003 14:55:00*4.8542*4.8522*4.8542*4.8518
11/20/2003 15:00:00*4.8515*4.8515*4.8522*4.8498
11/20/2003 15:05:00*4.8505*4.8509*4.8533*4.8472
11/20/2003 15:10:00*4.8502*4.8502*4.8515*4.8499
11/20/2003 15:15:00*4.8496*4.8497*4.8502*4.849
11/20/2003 15:20:00*4.8502*4.8509*4.8534*4.8497
11/20/2003 15:25:00*4.8507*4.8493*4.8509*4.8489
11/20/2003 15:30:00*4.8489*4.8515*4.8517*4.8481
11/20/2003 15:35:00*4.8514*4.8502*4.8523*4.8502
11/20/2003 15:40:00*4.851*4.8501*4.8516*4.8501
11/20/2003 15:45:00*4.8459*4.8394*4.8501*4.8394
11/20/2003 15:50:00*4.8417*4.8382*4.8425*4.8356
11/20/2003 15:55:00*4.8375*4.8407*4.8408*4.8369
11/20/2003 16:00:00*4.8399*4.8371*4.8418*4.8371
11/20/2003 16:05:00*4.8378*4.8358*4.8378*4.8345
11/20/2003 16:10:00*4.8343*4.8356*4.8364*4.8343
11/20/2003 16:15:00*4.8348*4.8363*4.8372*4.8341
11/20/2003 16:20:00*4.8347*4.8371*4.8382*4.8347
11/20/2003 16:25:00*4.8375*4.8307*4.8375*4.8302
11/20/2003 16:30:00*4.8337*4.8349*4.8349*4.8307
11/20/2003 16:35:00*4.8341*4.8357*4.8357*4.8293
11/20/2003 16:40:00*4.8343*4.8312*4.8357*4.8304
11/20/2003 16:45:00*4.8313*4.8306*4.8329*4.8284
11/20/2003 16:50:00*4.8305*4.8279*4.8321*4.8271
11/20/2003 16:55:00*4.8264*4.8264*4.8279*4.8249
11/20/2003 17:00:00*4.8277*4.8318*4.8323*4.8264
