11/18/2003 17:05:00*4.7834*4.7824*4.7834*4.7818
11/18/2003 17:10:00*4.7816*4.7803*4.7824*4.7803
11/18/2003 17:15:00*4.7809*4.779*4.7809*4.7647
11/18/2003 17:20:00*4.7791*4.7763*4.7791*4.7763
11/18/2003 17:25:00*4.777*4.7795*4.78*4.7665
11/18/2003 17:30:00*4.7709*4.7709*4.78*4.7683
11/18/2003 17:35:00*4.78*4.7797*4.782*4.7709
11/18/2003 17:40:00*4.7793*4.7744*4.7843*4.7709
11/18/2003 17:45:00*4.7741*4.783*4.7854*4.7733
11/18/2003 17:50:00*4.7748*4.7796*4.783*4.773
11/18/2003 17:55:00*4.779*4.7733*4.7824*4.7733
11/18/2003 18:00:00*4.7784*4.7811*4.7822*4.771
11/18/2003 18:05:00*4.7818*4.77*4.7818*4.7698
11/18/2003 18:10:00*4.7783*4.7794*4.7811*4.77
11/18/2003 18:15:00*4.7796*4.7822*4.7822*4.7705
11/18/2003 18:20:00*4.7799*4.7782*4.7822*4.7711
11/18/2003 18:25:00*4.7777*4.7765*4.7803*4.7708
11/18/2003 18:30:00*4.7714*4.7775*4.7791*4.768
11/18/2003 18:35:00*4.7713*4.775*4.781*4.7713
11/18/2003 18:40:00*4.7762*4.7711*4.7814*4.7711
11/18/2003 18:45:00*4.7836*4.781*4.7864*4.7711
11/18/2003 18:50:00*4.775*4.7584*4.7874*4.7486
11/18/2003 18:55:00*4.7738*4.7784*4.7822*4.7584
11/18/2003 19:00:00*4.7699*4.78*4.7836*4.7699
11/18/2003 19:05:00*4.7821*4.7807*4.7848*4.7714
11/18/2003 19:10:00*4.7814*4.7819*4.7855*4.7726
11/18/2003 19:15:00*4.7722*4.7825*4.7842*4.7722
11/18/2003 19:20:00*4.784*4.783*4.784*4.772
11/18/2003 19:25:00*4.7796*4.7736*4.7853*4.7736
11/18/2003 19:30:00*4.7836*4.7821*4.7851*4.7728
11/18/2003 19:35:00*4.7777*4.7812*4.7847*4.7726
11/18/2003 19:40:00*4.781*4.7804*4.7838*4.7804
11/18/2003 19:45:00*4.7853*4.7822*4.7853*4.7804
11/18/2003 19:50:00*4.7807*4.7796*4.7822*4.7796
11/18/2003 19:55:00*4.7803*4.7743*4.7803*4.7743
11/18/2003 20:00:00*4.778*4.7741*4.778*4.7726
11/18/2003 20:05:00*4.7749*4.7743*4.7766*4.7737
11/18/2003 20:10:00*4.7743*4.7767*4.7768*4.7743
11/18/2003 20:15:00*4.7768*4.7787*4.7818*4.7767
11/18/2003 20:20:00*4.779*4.7808*4.7808*4.7768
11/18/2003 20:25:00*4.7806*4.7796*4.7808*4.7779
11/18/2003 20:30:00*4.7793*4.7779*4.7804*4.7779
11/18/2003 20:35:00*4.7783*4.7773*4.7794*4.777
11/18/2003 20:40:00*4.7791*4.7784*4.7791*4.7749
11/18/2003 20:45:00*4.777*4.7775*4.7797*4.7763
11/18/2003 20:50:00*4.7786*4.7769*4.7799*4.7761
11/18/2003 20:55:00*4.7774*4.7775*4.779*4.7754
11/18/2003 21:00:00*4.7767*4.7771*4.779*4.7757
11/18/2003 21:05:00*4.7768*4.7747*4.778*4.7734
11/18/2003 21:10:00*4.775*4.7777*4.7777*4.7738
11/18/2003 21:15:00*4.7737*4.7749*4.7777*4.7737
11/18/2003 21:20:00*4.7748*4.7791*4.7791*4.7736
11/18/2003 21:25:00*4.7772*4.7768*4.7791*4.7764
11/18/2003 21:30:00*4.7772*4.7775*4.7791*4.7757
11/18/2003 21:35:00*4.7745*4.774*4.7775*4.7736
11/18/2003 21:40:00*4.7734*4.7761*4.7761*4.7727
11/18/2003 21:45:00*4.7735*4.7749*4.7761*4.7715
11/18/2003 21:50:00*4.771*4.7731*4.7749*4.771
11/18/2003 21:55:00*4.7723*4.771*4.775*4.7698
11/18/2003 22:00:00*4.7714*4.7691*4.7755*4.7691
11/18/2003 22:05:00*4.769*4.7707*4.7731*4.768
11/18/2003 22:10:00*4.7728*4.7701*4.7728*4.7701
11/18/2003 22:15:00*4.7705*4.7705*4.7728*4.7685
11/18/2003 22:20:00*4.7718*4.7701*4.7724*4.7693
11/18/2003 22:25:00*4.7724*4.7692*4.7724*4.7673
11/18/2003 22:30:00*4.769*4.7731*4.7731*4.769
11/18/2003 22:35:00*4.7728*4.7688*4.7731*4.7688
11/18/2003 22:40:00*4.7703*4.7696*4.772*4.7686
11/18/2003 22:45:00*4.7723*4.77*4.7742*4.7695
11/18/2003 22:50:00*4.7698*4.7698*4.7727*4.769
11/18/2003 22:55:00*4.7692*4.7694*4.7729*4.7691
11/18/2003 23:00:00*4.7742*4.7742*4.7749*4.7694
11/18/2003 23:05:00*4.7723*4.7698*4.7742*4.7698
11/18/2003 23:10:00*4.7706*4.7726*4.7732*4.7698
11/18/2003 23:15:00*4.7729*4.7699*4.7737*4.7683
11/18/2003 23:20:00*4.7706*4.7723*4.7723*4.7699
11/18/2003 23:25:00*4.7725*4.7702*4.7726*4.7702
11/18/2003 23:30:00*4.7706*4.7691*4.7733*4.7691
11/18/2003 23:35:00*4.7689*4.7707*4.7717*4.7681
11/18/2003 23:40:00*4.7709*4.7704*4.7724*4.769
11/18/2003 23:45:00*4.77*4.7695*4.772*4.7691
11/18/2003 23:50:00*4.7691*4.7688*4.7707*4.7688
11/18/2003 23:55:00*4.7688*4.7699*4.772*4.7685
11/19/2003 00:00:00*4.7699*4.7717*4.7725*4.7693
11/19/2003 00:05:00*4.7717*4.773*4.7751*4.7715
11/19/2003 00:10:00*4.7731*4.7708*4.7737*4.7707
11/19/2003 00:15:00*4.7712*4.7703*4.7726*4.7696
11/19/2003 00:20:00*4.7703*4.7706*4.7726*4.7703
11/19/2003 00:25:00*4.7719*4.7688*4.7721*4.7688
11/19/2003 00:30:00*4.7688*4.7701*4.7716*4.7679
11/19/2003 00:35:00*4.771*4.7688*4.7719*4.7688
11/19/2003 00:40:00*4.7704*4.7737*4.774*4.7688
11/19/2003 00:45:00*4.7718*4.7716*4.7737*4.7697
11/19/2003 00:50:00*4.7722*4.7745*4.7745*4.7707
11/19/2003 00:55:00*4.7754*4.773*4.7754*4.773
11/19/2003 01:00:00*4.7748*4.7761*4.7776*4.7727
11/19/2003 01:05:00*4.7763*4.7775*4.7781*4.7755
11/19/2003 01:10:00*4.7778*4.7775*4.7779*4.7765
11/19/2003 01:15:00*4.7775*4.7784*4.7801*4.7771
11/19/2003 01:20:00*4.7779*4.7768*4.7785*4.7768
11/19/2003 01:25:00*4.7772*4.7791*4.7795*4.7766
11/19/2003 01:30:00*4.7791*4.7792*4.7802*4.7782
11/19/2003 01:35:00*4.779*4.7772*4.7804*4.776
11/19/2003 01:40:00*4.7785*4.7782*4.7797*4.7766
11/19/2003 01:45:00*4.7783*4.7765*4.7827*4.7765
11/19/2003 01:50:00*4.778*4.7778*4.7789*4.7765
11/19/2003 01:55:00*4.7778*4.7793*4.7796*4.7777
11/19/2003 02:00:00*4.7786*4.777*4.7793*4.7765
11/19/2003 02:05:00*4.7773*4.7756*4.7786*4.7752
11/19/2003 02:10:00*4.778*4.7767*4.7791*4.7756
11/19/2003 02:15:00*4.7771*4.7817*4.7817*4.7767
11/19/2003 02:20:00*4.781*4.779*4.7817*4.7772
11/19/2003 02:25:00*4.7798*4.7768*4.7802*4.7758
11/19/2003 02:30:00*4.7765*4.7779*4.7779*4.7751
11/19/2003 02:35:00*4.7769*4.7769*4.7789*4.7748
11/19/2003 02:40:00*4.7773*4.7748*4.7773*4.7719
11/19/2003 02:45:00*4.7763*4.7783*4.7796*4.7748
11/19/2003 02:50:00*4.7778*4.7824*4.7824*4.7778
11/19/2003 02:55:00*4.7814*4.7818*4.7826*4.78
11/19/2003 03:00:00*4.7823*4.7824*4.7827*4.781
11/19/2003 03:05:00*4.7829*4.7867*4.7874*4.7817
11/19/2003 03:10:00*4.7852*4.7867*4.7867*4.7841
11/19/2003 03:15:00*4.786*4.7864*4.787*4.7851
11/19/2003 03:20:00*4.7872*4.7918*4.7933*4.7864
11/19/2003 03:25:00*4.7907*4.7848*4.7918*4.7834
11/19/2003 03:30:00*4.7835*4.7837*4.7859*4.7824
11/19/2003 03:35:00*4.786*4.7858*4.7881*4.7837
11/19/2003 03:40:00*4.7853*4.7829*4.7858*4.7819
11/19/2003 03:45:00*4.7833*4.7848*4.7848*4.7824
11/19/2003 03:50:00*4.784*4.7835*4.7848*4.7821
11/19/2003 03:55:00*4.7847*4.7863*4.7863*4.7834
11/19/2003 04:00:00*4.784*4.789*4.7895*4.784
11/19/2003 04:05:00*4.7888*4.789*4.7897*4.7873
11/19/2003 04:10:00*4.7881*4.7917*4.7926*4.7876
11/19/2003 04:15:00*4.791*4.7922*4.7927*4.7902
11/19/2003 04:20:00*4.7928*4.7925*4.7963*4.7922
11/19/2003 04:25:00*4.7926*4.7905*4.7933*4.7888
11/19/2003 04:30:00*4.7898*4.791*4.7917*4.7889
11/19/2003 04:35:00*4.7922*4.7945*4.7945*4.791
11/19/2003 04:40:00*4.795*4.7934*4.795*4.7905
11/19/2003 04:45:00*4.7938*4.7947*4.7984*4.7934
11/19/2003 04:50:00*4.7956*4.7982*4.8007*4.7947
11/19/2003 04:55:00*4.7974*4.7978*4.8014*4.7966
11/19/2003 05:00:00*4.7925*4.7929*4.7978*4.7871
11/19/2003 05:05:00*4.7974*4.798*4.7989*4.7927
11/19/2003 05:10:00*4.7927*4.7956*4.798*4.7901
11/19/2003 05:15:00*4.7953*4.7907*4.7956*4.7903
11/19/2003 05:20:00*4.7908*4.7903*4.7919*4.7886
11/19/2003 05:25:00*4.7907*4.7894*4.7957*4.7894
11/19/2003 05:30:00*4.7909*4.793*4.7956*4.787
11/19/2003 05:35:00*4.7925*4.7907*4.7992*4.7892
11/19/2003 05:40:00*4.7909*4.7891*4.7914*4.787
11/19/2003 05:45:00*4.7893*4.7878*4.7893*4.7837
11/19/2003 05:50:00*4.788*4.7866*4.7883*4.7854
11/19/2003 05:55:00*4.7866*4.7879*4.7881*4.7848
11/19/2003 06:00:00*4.7871*4.7823*4.7884*4.7822
11/19/2003 06:05:00*4.7821*4.7833*4.7874*4.782
11/19/2003 06:10:00*4.7841*4.7836*4.7849*4.7824
11/19/2003 06:15:00*4.7835*4.785*4.7871*4.7829
11/19/2003 06:20:00*4.7856*4.7878*4.7888*4.7838
11/19/2003 06:25:00*4.7882*4.7874*4.789*4.7874
11/19/2003 06:30:00*4.7858*4.7856*4.7883*4.7848
11/19/2003 06:35:00*4.7851*4.7902*4.7902*4.7849
11/19/2003 06:40:00*4.7914*4.7901*4.7916*4.7893
11/19/2003 06:45:00*4.7895*4.7887*4.7907*4.7884
11/19/2003 06:50:00*4.7881*4.7895*4.7901*4.7877
11/19/2003 06:55:00*4.7902*4.7936*4.7937*4.7894
11/19/2003 07:00:00*4.7943*4.7948*4.7948*4.7929
11/19/2003 07:05:00*4.7964*4.7897*4.7964*4.7897
11/19/2003 07:10:00*4.7895*4.791*4.7913*4.7889
11/19/2003 07:15:00*4.7902*4.7926*4.7947*4.7894
11/19/2003 07:20:00*4.7934*4.7924*4.7958*4.7916
11/19/2003 07:25:00*4.7927*4.7933*4.7933*4.7912
11/19/2003 07:30:00*4.7924*4.793*4.7933*4.7918
11/19/2003 07:35:00*4.7928*4.7958*4.7965*4.7928
11/19/2003 07:40:00*4.792*4.796*4.7961*4.7918
11/19/2003 07:45:00*4.7956*4.7919*4.796*4.7895
11/19/2003 07:50:00*4.793*4.7944*4.7949*4.7919
11/19/2003 07:55:00*4.7943*4.7978*4.7985*4.7925
11/19/2003 08:00:00*4.7963*4.8004*4.8011*4.7961
11/19/2003 08:05:00*4.8007*4.8022*4.803*4.8
11/19/2003 08:10:00*4.8025*4.8022*4.8037*4.8017
11/19/2003 08:15:00*4.7992*4.7986*4.8022*4.7968
11/19/2003 08:20:00*4.7982*4.7972*4.7997*4.7955
11/19/2003 08:25:00*4.7961*4.7961*4.7997*4.7961
11/19/2003 08:30:00*4.795*4.7918*4.7961*4.7905
11/19/2003 08:35:00*4.7925*4.7924*4.7939*4.79
11/19/2003 08:40:00*4.7918*4.7902*4.7946*4.7902
11/19/2003 08:45:00*4.791*4.7907*4.7939*4.7879
11/19/2003 08:50:00*4.7916*4.7926*4.7926*4.7907
11/19/2003 08:55:00*4.7911*4.7887*4.7926*4.786
11/19/2003 09:00:00*4.7899*4.7931*4.7939*4.7887
11/19/2003 09:05:00*4.7936*4.8019*4.8019*4.7931
11/19/2003 09:10:00*4.8011*4.8038*4.8047*4.8011
11/19/2003 09:15:00*4.8031*4.8036*4.8054*4.803
11/19/2003 09:20:00*4.8052*4.8098*4.8098*4.8014
11/19/2003 09:25:00*4.8101*4.8059*4.8101*4.8053
11/19/2003 09:30:00*4.8089*4.8049*4.8089*4.8043
11/19/2003 09:35:00*4.8056*4.8036*4.8073*4.8029
11/19/2003 09:40:00*4.8034*4.8011*4.8047*4.7999
11/19/2003 09:45:00*4.8009*4.7999*4.802*4.7982
11/19/2003 09:50:00*4.7997*4.7952*4.8001*4.7952
11/19/2003 09:55:00*4.7959*4.793*4.7971*4.7926
11/19/2003 10:00:00*4.7931*4.7969*4.7977*4.7918
11/19/2003 10:05:00*4.7974*4.7988*4.8013*4.7943
11/19/2003 10:10:00*4.7979*4.7981*4.8021*4.797
11/19/2003 10:15:00*4.7974*4.801*4.8018*4.7967
11/19/2003 10:20:00*4.8007*4.7975*4.8017*4.7945
11/19/2003 10:25:00*4.7984*4.7975*4.7986*4.7931
11/19/2003 10:30:00*4.7974*4.8004*4.8004*4.7943
11/19/2003 10:35:00*4.8006*4.8004*4.8023*4.7983
11/19/2003 10:40:00*4.8005*4.8011*4.8069*4.7999
11/19/2003 10:45:00*4.7995*4.7995*4.8038*4.7973
11/19/2003 10:50:00*4.7998*4.7989*4.8006*4.7971
11/19/2003 10:55:00*4.7997*4.7966*4.7997*4.7958
11/19/2003 11:00:00*4.7958*4.7972*4.798*4.7952
11/19/2003 11:05:00*4.7981*4.7986*4.7992*4.7967
11/19/2003 11:10:00*4.7961*4.7983*4.7986*4.7951
11/19/2003 11:15:00*4.7992*4.8012*4.8014*4.7983
11/19/2003 11:20:00*4.802*4.8008*4.8033*4.7997
11/19/2003 11:25:00*4.8001*4.8025*4.8066*4.7994
11/19/2003 11:30:00*4.804*4.803*4.8042*4.7989
11/19/2003 11:35:00*4.8022*4.8066*4.8078*4.8007
11/19/2003 11:40:00*4.8081*4.8055*4.8101*4.8054
11/19/2003 11:45:00*4.8062*4.806*4.8102*4.8051
11/19/2003 11:50:00*4.8068*4.8081*4.8094*4.806
11/19/2003 11:55:00*4.8078*4.8084*4.8101*4.8078
11/19/2003 12:00:00*4.8091*4.8136*4.8165*4.8084
11/19/2003 12:05:00*4.8147*4.8179*4.8179*4.8128
11/19/2003 12:10:00*4.8177*4.8228*4.823*4.817
11/19/2003 12:15:00*4.8227*4.8225*4.8232*4.8196
11/19/2003 12:20:00*4.824*4.8224*4.8242*4.8215
11/19/2003 12:25:00*4.8215*4.8226*4.8234*4.821
11/19/2003 12:30:00*4.822*4.8222*4.8238*4.8212
11/19/2003 12:35:00*4.8224*4.8237*4.8292*4.8209
11/19/2003 12:40:00*4.8233*4.8219*4.825*4.8219
11/19/2003 12:45:00*4.8206*4.8229*4.8238*4.8179
11/19/2003 12:50:00*4.8222*4.8243*4.8251*4.8212
11/19/2003 12:55:00*4.8251*4.8252*4.8257*4.8222
11/19/2003 13:00:00*4.8272*4.8245*4.8272*4.8234
11/19/2003 13:05:00*4.8242*4.8237*4.8245*4.8212
11/19/2003 13:10:00*4.8236*4.8236*4.8251*4.8208
11/19/2003 13:15:00*4.8244*4.8226*4.8247*4.8214
11/19/2003 13:20:00*4.8222*4.821*4.8226*4.8196
11/19/2003 13:25:00*4.8218*4.8266*4.8272*4.821
11/19/2003 13:30:00*4.8269*4.8283*4.8287*4.825
11/19/2003 13:35:00*4.8278*4.8249*4.8285*4.8249
11/19/2003 13:40:00*4.8256*4.8247*4.8262*4.8246
11/19/2003 13:45:00*4.8242*4.8237*4.8259*4.8235
11/19/2003 13:50:00*4.8244*4.8246*4.8269*4.8237
11/19/2003 13:55:00*4.8254*4.8245*4.8254*4.8238
11/19/2003 14:00:00*4.8243*4.8205*4.8245*4.8205
11/19/2003 14:05:00*4.822*4.8219*4.8223*4.8203
11/19/2003 14:10:00*4.8221*4.8214*4.8224*4.82
11/19/2003 14:15:00*4.8199*4.8211*4.8249*4.8199
11/19/2003 14:20:00*4.8215*4.8229*4.8249*4.8211
11/19/2003 14:25:00*4.8224*4.8233*4.8241*4.8217
11/19/2003 14:30:00*4.8242*4.8207*4.8244*4.8207
11/19/2003 14:35:00*4.82*4.8184*4.8207*4.8166
11/19/2003 14:40:00*4.8187*4.8191*4.8216*4.818
11/19/2003 14:45:00*4.8199*4.8204*4.8218*4.8164
11/19/2003 14:50:00*4.8202*4.8182*4.8218*4.8182
11/19/2003 14:55:00*4.817*4.8193*4.8193*4.8159
11/19/2003 15:00:00*4.8201*4.8206*4.8214*4.8186
11/19/2003 15:05:00*4.8201*4.8192*4.8206*4.8171
11/19/2003 15:10:00*4.8189*4.8184*4.8192*4.8182
11/19/2003 15:15:00*4.8188*4.8194*4.8196*4.8184
11/19/2003 15:20:00*4.8181*4.8189*4.8201*4.8158
11/19/2003 15:25:00*4.8193*4.8172*4.8193*4.8172
11/19/2003 15:30:00*4.8167*4.8169*4.8175*4.8162
11/19/2003 15:35:00*4.8167*4.8187*4.8192*4.8153
11/19/2003 15:40:00*4.8197*4.8181*4.8197*4.8174
11/19/2003 15:45:00*4.8177*4.8195*4.8209*4.8171
11/19/2003 15:50:00*4.8202*4.8199*4.8214*4.8195
11/19/2003 15:55:00*4.8201*4.8216*4.8222*4.8199
11/19/2003 16:00:00*4.8222*4.8218*4.8231*4.821
11/19/2003 16:05:00*4.8225*4.8215*4.823*4.8215
11/19/2003 16:10:00*4.8217*4.8218*4.8222*4.8212
11/19/2003 16:15:00*4.8203*4.8194*4.8218*4.8189
11/19/2003 16:20:00*4.8186*4.818*4.8194*4.818
11/19/2003 16:25:00*4.8187*4.8168*4.8193*4.8168
11/19/2003 16:30:00*4.8165*4.8157*4.8169*4.8157
11/19/2003 16:35:00*4.8169*4.8179*4.8179*4.8157
11/19/2003 16:40:00*4.8176*4.8189*4.8194*4.8172
11/19/2003 16:45:00*4.819*4.8191*4.8198*4.8178
11/19/2003 16:50:00*4.82*4.8202*4.8203*4.8183
11/19/2003 16:55:00*4.8205*4.8207*4.8211*4.82
11/19/2003 17:00:00*4.8199*4.8209*4.8217*4.8197
