11/17/2003 17:05:00*4.7775*4.7775*4.7775*4.7772
11/17/2003 17:10:00*4.7775*4.7769*4.7775*4.7767
11/17/2003 17:15:00*4.7765*4.7712*4.7769*4.7712
11/17/2003 17:20:00*4.7712*4.7724*4.7732*4.7704
11/17/2003 17:25:00*4.7724*4.7749*4.7765*4.7724
11/17/2003 17:30:00*4.7762*4.7751*4.7762*4.7749
11/17/2003 17:35:00*4.7741*4.7736*4.7751*4.7736
11/17/2003 17:40:00*4.7736*4.7751*4.7779*4.7736
11/17/2003 17:45:00*4.7758*4.7746*4.7764*4.7746
11/17/2003 17:50:00*4.7746*4.7743*4.7746*4.7743
11/17/2003 17:55:00*4.7748*4.773*4.7748*4.7721
11/17/2003 18:00:00*4.773*4.7731*4.7733*4.7718
11/17/2003 18:05:00*4.7731*4.7709*4.7738*4.7705
11/17/2003 18:10:00*4.7728*4.7717*4.7734*4.7709
11/17/2003 18:15:00*4.7728*4.7739*4.7745*4.7717
11/17/2003 18:20:00*4.7751*4.7732*4.7794*4.7732
11/17/2003 18:25:00*4.7761*4.7739*4.7761*4.773
11/17/2003 18:30:00*4.7719*4.7761*4.7762*4.7719
11/17/2003 18:35:00*4.7745*4.7738*4.7761*4.7735
11/17/2003 18:40:00*4.7738*4.7736*4.7752*4.7725
11/17/2003 18:45:00*4.772*4.7738*4.7767*4.7716
11/17/2003 18:50:00*4.7752*4.774*4.7752*4.7728
11/17/2003 18:55:00*4.7746*4.7726*4.7749*4.7726
11/17/2003 19:00:00*4.7724*4.772*4.7744*4.7709
11/17/2003 19:05:00*4.7715*4.7729*4.7729*4.7712
11/17/2003 19:10:00*4.7734*4.7717*4.7744*4.7717
11/17/2003 19:15:00*4.7695*4.7732*4.7754*4.7695
11/17/2003 19:20:00*4.7708*4.7695*4.7732*4.7695
11/17/2003 19:25:00*4.7719*4.7721*4.7735*4.7695
11/17/2003 19:30:00*4.7693*4.7703*4.7721*4.7687
11/17/2003 19:35:00*4.773*4.7723*4.773*4.7703
11/17/2003 19:40:00*4.7745*4.7717*4.7745*4.7716
11/17/2003 19:45:00*4.7732*4.7719*4.7744*4.7711
11/17/2003 19:50:00*4.7747*4.7781*4.7781*4.7719
11/17/2003 19:55:00*4.7781*4.7735*4.7781*4.7718
11/17/2003 20:00:00*4.7731*4.7767*4.7767*4.7731
11/17/2003 20:05:00*4.776*4.7753*4.7767*4.7731
11/17/2003 20:10:00*4.776*4.7743*4.776*4.7724
11/17/2003 20:15:00*4.7729*4.7744*4.7744*4.7722
11/17/2003 20:20:00*4.7721*4.7742*4.7752*4.772
11/17/2003 20:25:00*4.7739*4.7756*4.7756*4.7725
11/17/2003 20:30:00*4.775*4.7749*4.777*4.7741
11/17/2003 20:35:00*4.7722*4.7753*4.7756*4.7722
11/17/2003 20:40:00*4.7753*4.7753*4.7753*4.7715
11/17/2003 20:45:00*4.7749*4.7748*4.7754*4.7728
11/17/2003 20:50:00*4.773*4.7741*4.7761*4.773
11/17/2003 20:55:00*4.7734*4.7726*4.7755*4.7726
11/17/2003 21:00:00*4.7743*4.776*4.776*4.7726
11/17/2003 21:05:00*4.7743*4.776*4.7809*4.7743
11/17/2003 21:10:00*4.7775*4.777*4.7775*4.7728
11/17/2003 21:15:00*4.7781*4.7782*4.7788*4.7761
11/17/2003 21:20:00*4.7755*4.7776*4.7782*4.7755
11/17/2003 21:25:00*4.7783*4.7808*4.7816*4.7776
11/17/2003 21:30:00*4.7829*4.7828*4.7841*4.7808
11/17/2003 21:35:00*4.783*4.7826*4.7877*4.7823
11/17/2003 21:40:00*4.7833*4.7813*4.7851*4.7811
11/17/2003 21:45:00*4.7814*4.7846*4.7861*4.7813
11/17/2003 21:50:00*4.7886*4.7857*4.7886*4.7846
11/17/2003 21:55:00*4.7863*4.785*4.7899*4.785
11/17/2003 22:00:00*4.7862*4.7885*4.7886*4.785
11/17/2003 22:05:00*4.7881*4.7887*4.7924*4.7881
11/17/2003 22:10:00*4.7904*4.7911*4.7911*4.7863
11/17/2003 22:15:00*4.7866*4.7912*4.7912*4.7866
11/17/2003 22:20:00*4.7889*4.7899*4.7915*4.7889
11/17/2003 22:25:00*4.7921*4.7881*4.7921*4.7851
11/17/2003 22:30:00*4.7878*4.7883*4.7912*4.7878
11/17/2003 22:35:00*4.7869*4.7885*4.789*4.7858
11/17/2003 22:40:00*4.7869*4.7869*4.7892*4.7864
11/17/2003 22:45:00*4.7889*4.7875*4.7899*4.7869
11/17/2003 22:50:00*4.7906*4.7914*4.7914*4.7875
11/17/2003 22:55:00*4.7914*4.7883*4.7914*4.7856
11/17/2003 23:00:00*4.7885*4.7892*4.7902*4.7883
11/17/2003 23:05:00*4.7876*4.7859*4.7892*4.7859
11/17/2003 23:10:00*4.7874*4.7889*4.7889*4.7854
11/17/2003 23:15:00*4.7863*4.7871*4.792*4.7856
11/17/2003 23:20:00*4.7904*4.7897*4.7904*4.7869
11/17/2003 23:25:00*4.7871*4.787*4.7897*4.7869
11/17/2003 23:30:00*4.7887*4.7877*4.7899*4.7862
11/17/2003 23:35:00*4.7895*4.7892*4.7909*4.7877
11/17/2003 23:40:00*4.7889*4.7921*4.7921*4.7889
11/17/2003 23:45:00*4.7903*4.7926*4.7926*4.7897
11/17/2003 23:50:00*4.7917*4.792*4.7926*4.7888
11/17/2003 23:55:00*4.7884*4.7869*4.792*4.7869
11/18/2003 00:00:00*4.7902*4.7877*4.7905*4.7869
11/18/2003 00:05:00*4.7911*4.789*4.7911*4.7871
11/18/2003 00:10:00*4.7905*4.7932*4.7935*4.7886
11/18/2003 00:15:00*4.7929*4.7938*4.7938*4.7905
11/18/2003 00:20:00*4.793*4.7986*4.7986*4.793
11/18/2003 00:25:00*4.7991*4.7921*4.7997*4.7921
11/18/2003 00:30:00*4.7921*4.7918*4.794*4.7892
11/18/2003 00:35:00*4.7928*4.7895*4.7928*4.7895
11/18/2003 00:40:00*4.7895*4.793*4.7943*4.7895
11/18/2003 00:45:00*4.794*4.7928*4.795*4.7906
11/18/2003 00:50:00*4.7934*4.7907*4.7935*4.7896
11/18/2003 00:55:00*4.7915*4.7923*4.7942*4.7907
11/18/2003 01:00:00*4.7932*4.7923*4.7935*4.7923
11/18/2003 01:05:00*4.7923*4.7913*4.7923*4.7909
11/18/2003 01:10:00*4.7924*4.7913*4.7924*4.7895
11/18/2003 01:15:00*4.7913*4.7912*4.7921*4.7912
11/18/2003 01:20:00*4.7921*4.793*4.793*4.7912
11/18/2003 01:25:00*4.793*4.7922*4.793*4.7922
11/18/2003 01:30:00*4.791*4.7916*4.7922*4.7907
11/18/2003 01:35:00*4.7913*4.7924*4.7924*4.7913
11/18/2003 01:40:00*4.7931*4.7923*4.7933*4.7923
11/18/2003 01:45:00*4.7923*4.7917*4.7928*4.7906
11/18/2003 01:50:00*4.7916*4.7918*4.7929*4.7911
11/18/2003 01:55:00*4.7933*4.7935*4.7943*4.7918
11/18/2003 02:00:00*4.7967*4.7939*4.7967*4.7926
11/18/2003 02:05:00*4.7937*4.7965*4.7965*4.7937
11/18/2003 02:10:00*4.7971*4.7975*4.7975*4.7954
11/18/2003 02:15:00*4.7966*4.7958*4.7975*4.7939
11/18/2003 02:20:00*4.7962*4.7958*4.7975*4.7958
11/18/2003 02:25:00*4.7958*4.7997*4.7997*4.7951
11/18/2003 02:30:00*4.7996*4.7927*4.7997*4.7927
11/18/2003 02:35:00*4.7927*4.7919*4.7936*4.791
11/18/2003 02:40:00*4.7918*4.7912*4.7919*4.7902
11/18/2003 02:45:00*4.7912*4.7924*4.7924*4.7894
11/18/2003 02:50:00*4.7914*4.7902*4.7924*4.7896
11/18/2003 02:55:00*4.7897*4.7892*4.7902*4.7877
11/18/2003 03:00:00*4.7902*4.7945*4.7945*4.7892
11/18/2003 03:05:00*4.7891*4.7882*4.7945*4.7864
11/18/2003 03:10:00*4.7909*4.7914*4.7938*4.7882
11/18/2003 03:15:00*4.7935*4.7936*4.7969*4.7914
11/18/2003 03:20:00*4.7959*4.795*4.7967*4.7935
11/18/2003 03:25:00*4.7951*4.7983*4.7983*4.7949
11/18/2003 03:30:00*4.799*4.7993*4.7993*4.7983
11/18/2003 03:35:00*4.7986*4.7997*4.8021*4.7986
11/18/2003 03:40:00*4.7996*4.8001*4.8001*4.7992
11/18/2003 03:45:00*4.7999*4.7977*4.8008*4.7963
11/18/2003 03:50:00*4.7995*4.7971*4.7995*4.7957
11/18/2003 03:55:00*4.7971*4.7958*4.798*4.7953
11/18/2003 04:00:00*4.7951*4.7973*4.7977*4.7951
11/18/2003 04:05:00*4.7954*4.7926*4.7973*4.7926
11/18/2003 04:10:00*4.7926*4.7949*4.7953*4.7926
11/18/2003 04:15:00*4.7954*4.7966*4.7966*4.7947
11/18/2003 04:20:00*4.7947*4.7953*4.7966*4.7933
11/18/2003 04:25:00*4.7962*4.7973*4.7983*4.795
11/18/2003 04:30:00*4.7976*4.7972*4.7976*4.7965
11/18/2003 04:35:00*4.797*4.7994*4.8001*4.797
11/18/2003 04:40:00*4.7989*4.8002*4.8011*4.7989
11/18/2003 04:45:00*4.7979*4.8026*4.8036*4.7957
11/18/2003 04:50:00*4.8018*4.8007*4.8029*4.8007
11/18/2003 04:55:00*4.8007*4.8044*4.8044*4.8007
11/18/2003 05:00:00*4.8058*4.8074*4.8074*4.8044
11/18/2003 05:05:00*4.8078*4.8074*4.8083*4.8067
11/18/2003 05:10:00*4.8077*4.8079*4.8083*4.8074
11/18/2003 05:15:00*4.8079*4.8086*4.8089*4.8069
11/18/2003 05:20:00*4.8082*4.8059*4.8086*4.8059
11/18/2003 05:25:00*4.8059*4.8055*4.806*4.8055
11/18/2003 05:30:00*4.8049*4.8053*4.8055*4.8049
11/18/2003 05:35:00*4.8064*4.809*4.809*4.8053
11/18/2003 05:40:00*4.8077*4.8079*4.809*4.8069
11/18/2003 05:45:00*4.8084*4.8067*4.8095*4.8062
11/18/2003 05:50:00*4.8052*4.8076*4.8076*4.8052
11/18/2003 05:55:00*4.8055*4.8069*4.8076*4.8055
11/18/2003 06:00:00*4.8064*4.8069*4.8071*4.8058
11/18/2003 06:05:00*4.8063*4.8149*4.8149*4.8063
11/18/2003 06:10:00*4.8156*4.8161*4.8239*4.8149
11/18/2003 06:15:00*4.815*4.8133*4.8161*4.8131
11/18/2003 06:20:00*4.814*4.813*4.8148*4.8123
11/18/2003 06:25:00*4.8138*4.8119*4.8145*4.8118
11/18/2003 06:30:00*4.8122*4.8117*4.8122*4.8111
11/18/2003 06:35:00*4.8116*4.8127*4.8127*4.8106
11/18/2003 06:40:00*4.8131*4.8129*4.8131*4.8106
11/18/2003 06:45:00*4.8126*4.8139*4.8151*4.8124
11/18/2003 06:50:00*4.8139*4.8144*4.8144*4.8134
11/18/2003 06:55:00*4.8132*4.8106*4.8144*4.8103
11/18/2003 07:00:00*4.8095*4.8076*4.8106*4.8076
11/18/2003 07:05:00*4.8083*4.8083*4.8101*4.8076
11/18/2003 07:10:00*4.8083*4.8099*4.8107*4.8083
11/18/2003 07:15:00*4.8095*4.8098*4.8099*4.8084
11/18/2003 07:20:00*4.8098*4.8102*4.8104*4.8089
11/18/2003 07:25:00*4.8094*4.8075*4.8102*4.8069
11/18/2003 07:30:00*4.8086*4.8094*4.8094*4.8075
11/18/2003 07:35:00*4.8112*4.8097*4.8112*4.8094
11/18/2003 07:40:00*4.8102*4.8056*4.8102*4.8056
11/18/2003 07:45:00*4.8076*4.8048*4.8084*4.8048
11/18/2003 07:50:00*4.8076*4.805*4.8076*4.8035
11/18/2003 07:55:00*4.8057*4.801*4.8057*4.801
11/18/2003 08:00:00*4.8025*4.8004*4.8042*4.8004
11/18/2003 08:05:00*4.7997*4.7981*4.8007*4.7981
11/18/2003 08:10:00*4.8004*4.8015*4.8015*4.7981
11/18/2003 08:15:00*4.802*4.8064*4.8074*4.8015
11/18/2003 08:20:00*4.8068*4.8019*4.8084*4.8019
11/18/2003 08:25:00*4.8015*4.8041*4.8044*4.8001
11/18/2003 08:30:00*4.8049*4.8045*4.8051*4.8041
11/18/2003 08:35:00*4.8043*4.8005*4.8045*4.8005
11/18/2003 08:40:00*4.8008*4.7995*4.8008*4.7994
11/18/2003 08:45:00*4.8012*4.8021*4.8021*4.7995
11/18/2003 08:50:00*4.8024*4.8015*4.8027*4.8015
11/18/2003 08:55:00*4.803*4.8065*4.8065*4.8015
11/18/2003 09:00:00*4.8066*4.8066*4.8074*4.8064
11/18/2003 09:05:00*4.7984*4.8037*4.8066*4.7977
11/18/2003 09:10:00*4.8048*4.8064*4.8072*4.8037
11/18/2003 09:15:00*4.8079*4.8098*4.8098*4.8055
11/18/2003 09:20:00*4.8093*4.8063*4.8098*4.806
11/18/2003 09:25:00*4.8061*4.8046*4.8063*4.8046
11/18/2003 09:30:00*4.8047*4.8031*4.8047*4.8021
11/18/2003 09:35:00*4.807*4.8041*4.8089*4.8031
11/18/2003 09:40:00*4.806*4.8087*4.8087*4.8041
11/18/2003 09:45:00*4.8057*4.8064*4.8087*4.8057
11/18/2003 09:50:00*4.8088*4.8066*4.8164*4.8064
11/18/2003 09:55:00*4.803*4.8069*4.8069*4.8029
11/18/2003 10:00:00*4.8126*4.8065*4.8126*4.8065
11/18/2003 10:05:00*4.8066*4.8019*4.8066*4.8002
11/18/2003 10:10:00*4.7996*4.787*4.8019*4.7843
11/18/2003 10:15:00*4.7873*4.7893*4.7911*4.784
11/18/2003 10:20:00*4.7866*4.7878*4.7894*4.7859
11/18/2003 10:25:00*4.7885*4.782*4.7885*4.782
11/18/2003 10:30:00*4.7823*4.7835*4.7864*4.7814
11/18/2003 10:35:00*4.7839*4.7769*4.7839*4.7769
11/18/2003 10:40:00*4.7803*4.7899*4.7899*4.7769
11/18/2003 10:45:00*4.7888*4.7816*4.7902*4.7816
11/18/2003 10:50:00*4.7813*4.7819*4.7822*4.779
11/18/2003 10:55:00*4.7812*4.7809*4.7855*4.7796
11/18/2003 11:00:00*4.7786*4.7778*4.7809*4.7767
11/18/2003 11:05:00*4.7768*4.7781*4.7781*4.7753
11/18/2003 11:10:00*4.778*4.7793*4.7793*4.7755
11/18/2003 11:15:00*4.7769*4.7805*4.7818*4.7769
11/18/2003 11:20:00*4.7802*4.7818*4.7818*4.7799
11/18/2003 11:25:00*4.7771*4.7831*4.7831*4.7771
11/18/2003 11:30:00*4.7827*4.7839*4.7839*4.7826
11/18/2003 11:35:00*4.7832*4.7844*4.7856*4.7774
11/18/2003 11:40:00*4.7831*4.7832*4.7844*4.7805
11/18/2003 11:45:00*4.7865*4.7813*4.7865*4.7813
11/18/2003 11:50:00*4.7796*4.7844*4.7844*4.7788
11/18/2003 11:55:00*4.782*4.7821*4.7844*4.7806
11/18/2003 12:00:00*4.779*4.7783*4.7821*4.7762
11/18/2003 12:05:00*4.779*4.7805*4.7814*4.7768
11/18/2003 12:10:00*4.781*4.7804*4.7811*4.779
11/18/2003 12:15:00*4.7805*4.782*4.7823*4.7777
11/18/2003 12:20:00*4.7847*4.7797*4.7861*4.7797
11/18/2003 12:25:00*4.7866*4.7854*4.787*4.7797
11/18/2003 12:30:00*4.7853*4.7851*4.7876*4.7851
11/18/2003 12:35:00*4.7844*4.7852*4.7867*4.7809
11/18/2003 12:40:00*4.7839*4.7815*4.7856*4.7805
11/18/2003 12:45:00*4.7845*4.782*4.7845*4.7767
11/18/2003 12:50:00*4.7827*4.782*4.7828*4.7796
11/18/2003 12:55:00*4.7822*4.7803*4.7832*4.7778
11/18/2003 13:00:00*4.7813*4.7807*4.7824*4.7803
11/18/2003 13:05:00*4.7805*4.7778*4.7814*4.7727
11/18/2003 13:10:00*4.7786*4.778*4.7824*4.7703
11/18/2003 13:15:00*4.7794*4.7768*4.7798*4.7717
11/18/2003 13:20:00*4.7741*4.7755*4.7786*4.7741
11/18/2003 13:25:00*4.7779*4.7741*4.7779*4.7677
11/18/2003 13:30:00*4.7746*4.7798*4.7896*4.7712
11/18/2003 13:35:00*4.7795*4.7838*4.7851*4.7795
11/18/2003 13:40:00*4.7792*4.7802*4.7838*4.776
11/18/2003 13:45:00*4.7834*4.7853*4.786*4.7795
11/18/2003 13:50:00*4.7822*4.7793*4.7853*4.7762
11/18/2003 13:55:00*4.7869*4.7843*4.7891*4.7742
11/18/2003 14:00:00*4.7784*4.7853*4.7866*4.7761
11/18/2003 14:05:00*4.7846*4.7819*4.7855*4.7753
11/18/2003 14:10:00*4.7821*4.7835*4.7859*4.7811
11/18/2003 14:15:00*4.7834*4.7831*4.7835*4.7795
11/18/2003 14:20:00*4.783*4.7832*4.7851*4.7809
11/18/2003 14:25:00*4.7804*4.7836*4.788*4.7804
11/18/2003 14:30:00*4.7851*4.7827*4.7888*4.7805
11/18/2003 14:35:00*4.7829*4.7811*4.7854*4.781
11/18/2003 14:40:00*4.7823*4.7793*4.7835*4.7793
11/18/2003 14:45:00*4.78*4.7815*4.7831*4.7776
11/18/2003 14:50:00*4.7771*4.779*4.7815*4.7771
11/18/2003 14:55:00*4.7765*4.7798*4.7832*4.7765
11/18/2003 15:00:00*4.7808*4.7788*4.7808*4.7763
11/18/2003 15:05:00*4.775*4.7784*4.7792*4.775
11/18/2003 15:10:00*4.7782*4.7851*4.7861*4.7781
11/18/2003 15:15:00*4.7858*4.7851*4.7859*4.7769
11/18/2003 15:20:00*4.7846*4.787*4.787*4.7785
11/18/2003 15:25:00*4.784*4.7843*4.7872*4.7752
11/18/2003 15:30:00*4.7835*4.7812*4.785*4.7753
11/18/2003 15:35:00*4.78*4.7812*4.7814*4.7717
11/18/2003 15:40:00*4.7816*4.7826*4.7828*4.7721
11/18/2003 15:45:00*4.7731*4.7831*4.784*4.7729
11/18/2003 15:50:00*4.7779*4.7811*4.7831*4.7713
11/18/2003 15:55:00*4.781*4.7802*4.7829*4.7748
11/18/2003 16:00:00*4.78*4.7814*4.7836*4.7719
11/18/2003 16:05:00*4.7822*4.7805*4.7828*4.7784
11/18/2003 16:10:00*4.7827*4.7822*4.7834*4.7805
11/18/2003 16:15:00*4.7823*4.7836*4.7846*4.7816
11/18/2003 16:20:00*4.7844*4.7836*4.7848*4.7823
11/18/2003 16:25:00*4.7844*4.7838*4.7845*4.7836
11/18/2003 16:30:00*4.7841*4.7833*4.7841*4.7833
11/18/2003 16:35:00*4.7833*4.7841*4.7841*4.7828
11/18/2003 16:40:00*4.7842*4.7819*4.7851*4.7811
11/18/2003 16:45:00*4.7827*4.7828*4.7831*4.7808
11/18/2003 16:50:00*4.7813*4.7833*4.7844*4.7813
11/18/2003 16:55:00*4.7831*4.7832*4.784*4.7825
11/18/2003 17:00:00*4.7839*4.7826*4.7839*4.7815
