11/13/2003 17:05:00*4.8196*4.8176*4.8196*4.8176
11/13/2003 17:10:00*4.8176*4.8142*4.8176*4.8134
11/13/2003 17:15:00*4.8134*4.816*4.816*4.8134
11/13/2003 17:20:00*4.816*4.816*4.816*4.816
11/13/2003 17:25:00*4.816*4.816*4.816*4.816
11/13/2003 17:30:00*4.8209*4.8131*4.8209*4.8131
11/13/2003 17:35:00*4.8145*4.8122*4.8145*4.8122
11/13/2003 17:40:00*4.8122*4.8144*4.8144*4.8122
11/13/2003 17:45:00*4.8136*4.8134*4.8144*4.8132
11/13/2003 17:50:00*4.8134*4.8134*4.8134*4.8134
11/13/2003 17:55:00*4.8134*4.8134*4.8134*4.8134
11/13/2003 18:00:00*4.8134*4.8132*4.8134*4.8132
11/13/2003 18:05:00*4.8127*4.8118*4.8148*4.8118
11/13/2003 18:10:00*4.8111*4.8108*4.8121*4.8097
11/13/2003 18:15:00*4.8124*4.8118*4.8134*4.8108
11/13/2003 18:20:00*4.8124*4.8104*4.8124*4.8104
11/13/2003 18:25:00*4.8104*4.8124*4.8124*4.8096
11/13/2003 18:30:00*4.8123*4.8113*4.8125*4.8101
11/13/2003 18:35:00*4.811*4.8148*4.8148*4.8099
11/13/2003 18:40:00*4.8142*4.8105*4.8148*4.8092
11/13/2003 18:45:00*4.8101*4.8104*4.8105*4.8066
11/13/2003 18:50:00*4.8076*4.808*4.8104*4.8046
11/13/2003 18:55:00*4.8065*4.8041*4.808*4.8032
11/13/2003 19:00:00*4.8029*4.8049*4.8055*4.8027
11/13/2003 19:05:00*4.8063*4.809*4.809*4.8049
11/13/2003 19:10:00*4.8037*4.8014*4.809*4.8014
11/13/2003 19:15:00*4.8007*4.8047*4.8066*4.8007
11/13/2003 19:20:00*4.8039*4.8053*4.8059*4.8039
11/13/2003 19:25:00*4.8047*4.8039*4.807*4.8039
11/13/2003 19:30:00*4.8065*4.8014*4.8065*4.8014
11/13/2003 19:35:00*4.8036*4.8016*4.8036*4.8
11/13/2003 19:40:00*4.8019*4.8005*4.8019*4.7995
11/13/2003 19:45:00*4.8007*4.7991*4.8007*4.7991
11/13/2003 19:50:00*4.8007*4.8004*4.8016*4.7991
11/13/2003 19:55:00*4.8001*4.8032*4.8032*4.8001
11/13/2003 20:00:00*4.8029*4.8021*4.8032*4.8021
11/13/2003 20:05:00*4.8026*4.8041*4.8041*4.8021
11/13/2003 20:10:00*4.8044*4.8031*4.8044*4.8031
11/13/2003 20:15:00*4.801*4.8029*4.8035*4.801
11/13/2003 20:20:00*4.7996*4.8053*4.8053*4.7996
11/13/2003 20:25:00*4.8019*4.803*4.8053*4.8019
11/13/2003 20:30:00*4.8036*4.8046*4.8047*4.803
11/13/2003 20:35:00*4.8044*4.8055*4.8055*4.8042
11/13/2003 20:40:00*4.8062*4.805*4.8062*4.805
11/13/2003 20:45:00*4.8031*4.8039*4.805*4.8029
11/13/2003 20:50:00*4.8039*4.8035*4.8042*4.8035
11/13/2003 20:55:00*4.8031*4.8011*4.8035*4.8008
11/13/2003 21:00:00*4.8014*4.8025*4.803*4.8011
11/13/2003 21:05:00*4.8038*4.803*4.8038*4.8025
11/13/2003 21:10:00*4.8039*4.8042*4.8042*4.803
11/13/2003 21:15:00*4.8042*4.8019*4.8045*4.8019
11/13/2003 21:20:00*4.8022*4.8048*4.8054*4.8019
11/13/2003 21:25:00*4.8048*4.8062*4.8069*4.8048
11/13/2003 21:30:00*4.8056*4.8025*4.8062*4.8025
11/13/2003 21:35:00*4.8025*4.8031*4.8054*4.8025
11/13/2003 21:40:00*4.8035*4.805*4.8057*4.8031
11/13/2003 21:45:00*4.8054*4.8063*4.8063*4.805
11/13/2003 21:50:00*4.8064*4.8068*4.8071*4.8055
11/13/2003 21:55:00*4.8075*4.8054*4.8075*4.8054
11/13/2003 22:00:00*4.8054*4.8072*4.8072*4.8054
11/13/2003 22:05:00*4.8075*4.804*4.8075*4.804
11/13/2003 22:10:00*4.8054*4.8052*4.8054*4.804
11/13/2003 22:15:00*4.8044*4.8047*4.8052*4.8032
11/13/2003 22:20:00*4.8039*4.8036*4.8055*4.803
11/13/2003 22:25:00*4.7998*4.7959*4.8036*4.7959
11/13/2003 22:30:00*4.7913*4.793*4.7959*4.7913
11/13/2003 22:35:00*4.7926*4.7926*4.793*4.7926
11/13/2003 22:40:00*4.7919*4.7933*4.7933*4.7919
11/13/2003 22:45:00*4.7932*4.7932*4.7933*4.7932
11/13/2003 22:50:00*4.7937*4.7941*4.7951*4.7932
11/13/2003 22:55:00*4.7954*4.7918*4.7954*4.7918
11/13/2003 23:00:00*4.7917*4.7889*4.7921*4.7889
11/13/2003 23:05:00*4.7883*4.7923*4.7923*4.7883
11/13/2003 23:10:00*4.7903*4.7913*4.7923*4.7903
11/13/2003 23:15:00*4.7892*4.7902*4.7913*4.7876
11/13/2003 23:20:00*4.791*4.7905*4.7913*4.7893
11/13/2003 23:25:00*4.7909*4.7887*4.7923*4.7887
11/13/2003 23:30:00*4.7884*4.7921*4.7921*4.7884
11/13/2003 23:35:00*4.7904*4.7879*4.7924*4.7879
11/13/2003 23:40:00*4.7916*4.7902*4.7916*4.7879
11/13/2003 23:45:00*4.7887*4.7908*4.7911*4.7887
11/13/2003 23:50:00*4.7914*4.7916*4.7922*4.79
11/13/2003 23:55:00*4.7919*4.7915*4.7924*4.7914
11/14/2003 00:00:00*4.7908*4.7908*4.7915*4.7908
11/14/2003 00:05:00*4.7898*4.7923*4.7923*4.7898
11/14/2003 00:10:00*4.7911*4.7909*4.7932*4.7902
11/14/2003 00:15:00*4.7905*4.7896*4.7909*4.7896
11/14/2003 00:20:00*4.788*4.79*4.79*4.7872
11/14/2003 00:25:00*4.788*4.7913*4.7913*4.788
11/14/2003 00:30:00*4.7897*4.7912*4.7913*4.7897
11/14/2003 00:35:00*4.7908*4.7915*4.7915*4.7908
11/14/2003 00:40:00*4.7911*4.7919*4.7928*4.7911
11/14/2003 00:45:00*4.7925*4.7918*4.7925*4.7918
11/14/2003 00:50:00*4.7915*4.7925*4.7925*4.7905
11/14/2003 00:55:00*4.7928*4.7906*4.7931*4.7906
11/14/2003 01:00:00*4.7923*4.7904*4.7945*4.7904
11/14/2003 01:05:00*4.7925*4.7923*4.7928*4.7895
11/14/2003 01:10:00*4.7901*4.7921*4.7931*4.7901
11/14/2003 01:15:00*4.7915*4.7909*4.7921*4.7909
11/14/2003 01:20:00*4.7899*4.7899*4.7909*4.7899
11/14/2003 01:25:00*4.7903*4.7918*4.7918*4.7897
11/14/2003 01:30:00*4.7915*4.7929*4.793*4.7905
11/14/2003 01:35:00*4.793*4.7929*4.794*4.7922
11/14/2003 01:40:00*4.7929*4.7956*4.7956*4.7929
11/14/2003 01:45:00*4.7956*4.7933*4.7956*4.7928
11/14/2003 01:50:00*4.7924*4.7936*4.7947*4.7914
11/14/2003 01:55:00*4.7936*4.7929*4.7936*4.791
11/14/2003 02:00:00*4.7929*4.7931*4.7941*4.7929
11/14/2003 02:05:00*4.7945*4.7941*4.7951*4.7931
11/14/2003 02:10:00*4.7941*4.7919*4.7941*4.7919
11/14/2003 02:15:00*4.7919*4.794*4.794*4.7919
11/14/2003 02:20:00*4.794*4.7982*4.799*4.794
11/14/2003 02:25:00*4.7971*4.7964*4.7982*4.7964
11/14/2003 02:30:00*4.7948*4.7952*4.7964*4.7948
11/14/2003 02:35:00*4.7956*4.7959*4.7966*4.7952
11/14/2003 02:40:00*4.7957*4.7962*4.7965*4.7957
11/14/2003 02:45:00*4.7963*4.7957*4.7963*4.7952
11/14/2003 02:50:00*4.795*4.7982*4.7987*4.795
11/14/2003 02:55:00*4.7973*4.7953*4.7982*4.7953
11/14/2003 03:00:00*4.7967*4.796*4.7987*4.7953
11/14/2003 03:05:00*4.7983*4.7997*4.7997*4.796
11/14/2003 03:10:00*4.7992*4.8016*4.8027*4.7992
11/14/2003 03:15:00*4.7992*4.8002*4.8016*4.7992
11/14/2003 03:20:00*4.801*4.8009*4.802*4.8002
11/14/2003 03:25:00*4.8009*4.8007*4.8009*4.7972
11/14/2003 03:30:00*4.8016*4.8022*4.8023*4.8007
11/14/2003 03:35:00*4.8047*4.8025*4.8047*4.8017
11/14/2003 03:40:00*4.8018*4.8047*4.8047*4.8009
11/14/2003 03:45:00*4.8062*4.8031*4.8062*4.8031
11/14/2003 03:50:00*4.8031*4.8064*4.8064*4.8031
11/14/2003 03:55:00*4.8049*4.8057*4.8064*4.8049
11/14/2003 04:00:00*4.8057*4.8041*4.8065*4.8041
11/14/2003 04:05:00*4.8073*4.8073*4.8073*4.8041
11/14/2003 04:10:00*4.8043*4.8051*4.8073*4.8043
11/14/2003 04:15:00*4.8031*4.8039*4.8051*4.8031
11/14/2003 04:20:00*4.8032*4.8033*4.8044*4.8032
11/14/2003 04:25:00*4.8033*4.8005*4.8033*4.8005
11/14/2003 04:30:00*4.7998*4.7998*4.8005*4.7998
11/14/2003 04:35:00*4.7998*4.8043*4.8048*4.7998
11/14/2003 04:40:00*4.8043*4.8038*4.8046*4.8029
11/14/2003 04:45:00*4.8038*4.8034*4.8039*4.8031
11/14/2003 04:50:00*4.8028*4.8018*4.8048*4.8018
11/14/2003 04:55:00*4.8018*4.8019*4.8033*4.8018
11/14/2003 05:00:00*4.8019*4.8002*4.8019*4.8002
11/14/2003 05:05:00*4.7999*4.8012*4.8012*4.7994
11/14/2003 05:10:00*4.8012*4.7995*4.8017*4.7995
11/14/2003 05:15:00*4.7995*4.8012*4.8014*4.7995
11/14/2003 05:20:00*4.8012*4.8035*4.8035*4.8012
11/14/2003 05:25:00*4.8035*4.8032*4.8043*4.8028
11/14/2003 05:30:00*4.8032*4.7991*4.8032*4.7991
11/14/2003 05:35:00*4.7982*4.7974*4.7991*4.7965
11/14/2003 05:40:00*4.7965*4.7966*4.7974*4.795
11/14/2003 05:45:00*4.7955*4.7955*4.7966*4.7955
11/14/2003 05:50:00*4.7955*4.7955*4.7955*4.7955
11/14/2003 05:55:00*4.7982*4.7997*4.7997*4.7955
11/14/2003 06:00:00*4.8003*4.8003*4.8003*4.7997
11/14/2003 06:05:00*4.8*4.7992*4.8003*4.7991
11/14/2003 06:10:00*4.7996*4.8034*4.8034*4.7992
11/14/2003 06:15:00*4.8034*4.8007*4.8034*4.7997
11/14/2003 06:20:00*4.8007*4.8002*4.8007*4.8002
11/14/2003 06:25:00*4.8002*4.8031*4.804*4.8002
11/14/2003 06:30:00*4.8031*4.8018*4.8031*4.8009
11/14/2003 06:35:00*4.8021*4.7974*4.8021*4.7974
11/14/2003 06:40:00*4.7988*4.7993*4.7993*4.7974
11/14/2003 06:45:00*4.7993*4.7934*4.7993*4.7933
11/14/2003 06:50:00*4.7934*4.7942*4.7942*4.7934
11/14/2003 06:55:00*4.7969*4.7969*4.7969*4.7942
11/14/2003 07:00:00*4.7969*4.7969*4.7969*4.7969
11/14/2003 07:05:00*4.7966*4.7967*4.7969*4.7915
11/14/2003 07:10:00*4.7955*4.7955*4.7967*4.7955
11/14/2003 07:15:00*4.7967*4.7969*4.7986*4.7955
11/14/2003 07:20:00*4.7961*4.7975*4.7975*4.7961
11/14/2003 07:25:00*4.798*4.7964*4.798*4.7957
11/14/2003 07:30:00*4.7986*4.7972*4.7986*4.7964
11/14/2003 07:35:00*4.7961*4.7966*4.7972*4.7961
11/14/2003 07:40:00*4.7966*4.7989*4.7989*4.7966
11/14/2003 07:45:00*4.7989*4.8005*4.8006*4.7989
11/14/2003 07:50:00*4.8005*4.7979*4.8005*4.7979
11/14/2003 07:55:00*4.8001*4.801*4.801*4.7979
11/14/2003 08:00:00*4.8008*4.8*4.801*4.7994
11/14/2003 08:05:00*4.7976*4.7989*4.8*4.7967
11/14/2003 08:10:00*4.7989*4.798*4.7989*4.798
11/14/2003 08:15:00*4.7984*4.8029*4.803*4.7974
11/14/2003 08:20:00*4.8036*4.8055*4.8055*4.8029
11/14/2003 08:25:00*4.8055*4.8013*4.8055*4.801
11/14/2003 08:30:00*4.8013*4.8013*4.8025*4.8008
11/14/2003 08:35:00*4.7984*4.7973*4.8013*4.7959
11/14/2003 08:40:00*4.8024*4.7968*4.8024*4.7968
11/14/2003 08:45:00*4.7965*4.8039*4.8039*4.7965
11/14/2003 08:50:00*4.7997*4.7989*4.8039*4.7951
11/14/2003 08:55:00*4.8017*4.7977*4.8017*4.7977
11/14/2003 09:00:00*4.8015*4.803*4.803*4.7977
11/14/2003 09:05:00*4.8085*4.8095*4.8095*4.803
11/14/2003 09:10:00*4.8083*4.809*4.8095*4.8076
11/14/2003 09:15:00*4.809*4.8055*4.809*4.8048
11/14/2003 09:20:00*4.8046*4.8042*4.8068*4.8029
11/14/2003 09:25:00*4.8082*4.8053*4.8084*4.8042
11/14/2003 09:30:00*4.8053*4.8053*4.8053*4.8053
11/14/2003 09:35:00*4.8095*4.8056*4.8095*4.8053
11/14/2003 09:40:00*4.8052*4.8058*4.807*4.8052
11/14/2003 09:45:00*4.8093*4.8062*4.8093*4.8058
11/14/2003 09:50:00*4.8067*4.8055*4.8067*4.8055
11/14/2003 09:55:00*4.8066*4.8057*4.8093*4.8047
11/14/2003 10:00:00*4.8066*4.8011*4.8066*4.7934
11/14/2003 10:05:00*4.7985*4.7991*4.8011*4.7985
11/14/2003 10:10:00*4.7982*4.7937*4.7991*4.7937
11/14/2003 10:15:00*4.7907*4.7954*4.7961*4.7907
11/14/2003 10:20:00*4.7966*4.7958*4.7988*4.7954
11/14/2003 10:25:00*4.7964*4.7979*4.7979*4.7958
11/14/2003 10:30:00*4.799*4.7984*4.799*4.7979
11/14/2003 10:35:00*4.7961*4.8006*4.801*4.7961
11/14/2003 10:40:00*4.7985*4.7941*4.8006*4.794
11/14/2003 10:45:00*4.793*4.7969*4.7969*4.793
11/14/2003 10:50:00*4.7939*4.7955*4.7969*4.7939
11/14/2003 10:55:00*4.7978*4.7964*4.7986*4.7955
11/14/2003 11:00:00*4.7949*4.7972*4.7975*4.7949
11/14/2003 11:05:00*4.7981*4.7967*4.7981*4.7967
11/14/2003 11:10:00*4.7959*4.7992*4.8019*4.7959
11/14/2003 11:15:00*4.8014*4.8006*4.804*4.7992
11/14/2003 11:20:00*4.8057*4.8004*4.8057*4.8004
11/14/2003 11:25:00*4.7987*4.7987*4.8004*4.7987
11/14/2003 11:30:00*4.7971*4.7981*4.8031*4.7971
11/14/2003 11:35:00*4.7968*4.7991*4.7991*4.7968
11/14/2003 11:40:00*4.8018*4.8022*4.8022*4.7991
11/14/2003 11:45:00*4.8001*4.8005*4.8023*4.7993
11/14/2003 11:50:00*4.8028*4.8025*4.8048*4.8005
11/14/2003 11:55:00*4.8005*4.7991*4.8025*4.7991
11/14/2003 12:00:00*4.7986*4.8*4.8001*4.7985
11/14/2003 12:05:00*4.8035*4.7998*4.8035*4.7998
11/14/2003 12:10:00*4.8013*4.802*4.8034*4.7998
11/14/2003 12:15:00*4.7967*4.7976*4.802*4.7967
11/14/2003 12:20:00*4.7959*4.7993*4.7993*4.7952
11/14/2003 12:25:00*4.7982*4.7994*4.7994*4.7982
11/14/2003 12:30:00*4.7973*4.7979*4.7994*4.7973
11/14/2003 12:35:00*4.7978*4.801*4.801*4.797
11/14/2003 12:40:00*4.7995*4.7998*4.8023*4.798
11/14/2003 12:45:00*4.7991*4.802*4.802*4.7991
11/14/2003 12:50:00*4.8028*4.8028*4.8028*4.802
11/14/2003 12:55:00*4.8016*4.7973*4.8028*4.7973
11/14/2003 13:00:00*4.7969*4.7969*4.7973*4.7969
11/14/2003 13:05:00*4.8015*4.8014*4.8017*4.7969
11/14/2003 13:10:00*4.8015*4.8015*4.8015*4.8014
11/14/2003 13:15:00*4.8014*4.8005*4.8016*4.8005
11/14/2003 13:20:00*4.8039*4.8025*4.8039*4.8005
11/14/2003 13:25:00*4.8019*4.7985*4.8025*4.7978
11/14/2003 13:30:00*4.7993*4.7987*4.7993*4.7985
11/14/2003 13:35:00*4.7985*4.7984*4.7992*4.7984
11/14/2003 13:40:00*4.7988*4.8002*4.8002*4.7984
11/14/2003 13:45:00*4.7989*4.7996*4.8002*4.7989
11/14/2003 13:50:00*4.7986*4.7973*4.7996*4.7973
11/14/2003 13:55:00*4.8004*4.8003*4.8004*4.7973
11/14/2003 14:00:00*4.7991*4.8003*4.8003*4.7989
11/14/2003 14:05:00*4.8*4.8*4.8004*4.8
11/14/2003 14:10:00*4.8006*4.8019*4.8019*4.8
11/14/2003 14:15:00*4.8021*4.801*4.8021*4.801
11/14/2003 14:20:00*4.7994*4.7996*4.801*4.7994
11/14/2003 14:25:00*4.7998*4.7982*4.8002*4.7975
11/14/2003 14:30:00*4.797*4.7962*4.7982*4.7962
11/14/2003 14:35:00*4.7954*4.7968*4.7968*4.7954
11/14/2003 14:40:00*4.7979*4.7986*4.7986*4.7968
11/14/2003 14:45:00*4.7983*4.7968*4.7986*4.7968
11/14/2003 14:50:00*4.7957*4.7955*4.7979*4.7955
11/14/2003 14:55:00*4.795*4.7964*4.7964*4.795
11/14/2003 15:00:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:05:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:10:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:15:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:20:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:25:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:30:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:35:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:40:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:45:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:50:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 15:55:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:00:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:05:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:10:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:15:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:20:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:25:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:30:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:35:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:40:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:45:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:50:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 16:55:00*4.7964*4.7964*4.7964*4.7964
11/14/2003 17:00:00*4.7964*4.7964*4.7964*4.7964
