11/12/2003 17:05:00*4.8226*4.8212*4.8238*4.8212
11/12/2003 17:10:00*4.823*4.8197*4.823*4.8197
11/12/2003 17:15:00*4.8206*4.8244*4.8244*4.8183
11/12/2003 17:20:00*4.8221*4.8214*4.8244*4.8214
11/12/2003 17:25:00*4.8214*4.8214*4.8214*4.8214
11/12/2003 17:30:00*4.8219*4.8219*4.8219*4.8214
11/12/2003 17:35:00*4.8213*4.8215*4.8219*4.8213
11/12/2003 17:40:00*4.8214*4.8214*4.8215*4.8214
11/12/2003 17:45:00*4.8217*4.8211*4.8219*4.8211
11/12/2003 17:50:00*4.8217*4.822*4.822*4.8211
11/12/2003 17:55:00*4.8189*4.8243*4.8252*4.8189
11/12/2003 18:00:00*4.8232*4.8217*4.8243*4.8217
11/12/2003 18:05:00*4.8271*4.8347*4.8391*4.8174
11/12/2003 18:10:00*4.8293*4.8372*4.84*4.8293
11/12/2003 18:15:00*4.8305*4.8296*4.8404*4.8296
11/12/2003 18:20:00*4.8386*4.8333*4.8407*4.8242
11/12/2003 18:25:00*4.8335*4.8291*4.8448*4.8241
11/12/2003 18:30:00*4.8386*4.8432*4.8454*4.8291
11/12/2003 18:35:00*4.8386*4.8301*4.8446*4.8301
11/12/2003 18:40:00*4.8462*4.8477*4.8477*4.8294
11/12/2003 18:45:00*4.8365*4.8434*4.8478*4.833
11/12/2003 18:50:00*4.8333*4.8369*4.8528*4.8333
11/12/2003 18:55:00*4.8386*4.8447*4.8498*4.8323
11/12/2003 19:00:00*4.8442*4.8425*4.8475*4.835
11/12/2003 19:05:00*4.8425*4.8439*4.8439*4.842
11/12/2003 19:10:00*4.8439*4.841*4.8454*4.8302
11/12/2003 19:15:00*4.8352*4.8439*4.8469*4.8321
11/12/2003 19:20:00*4.8376*4.8435*4.8451*4.8323
11/12/2003 19:25:00*4.8435*4.8436*4.85*4.8348
11/12/2003 19:30:00*4.8444*4.8382*4.8507*4.8365
11/12/2003 19:35:00*4.8384*4.8495*4.8508*4.8376
11/12/2003 19:40:00*4.8481*4.8369*4.8495*4.8369
11/12/2003 19:45:00*4.8369*4.8379*4.8385*4.8368
11/12/2003 19:50:00*4.8379*4.8356*4.8379*4.8354
11/12/2003 19:55:00*4.836*4.8344*4.8399*4.8305
11/12/2003 20:00:00*4.834*4.8362*4.8387*4.8283
11/12/2003 20:05:00*4.8319*4.8347*4.8378*4.8319
11/12/2003 20:10:00*4.8381*4.8378*4.8384*4.8345
11/12/2003 20:15:00*4.8353*4.8338*4.8386*4.8338
11/12/2003 20:20:00*4.8382*4.8386*4.8386*4.8337
11/12/2003 20:25:00*4.835*4.8381*4.8386*4.8347
11/12/2003 20:30:00*4.8356*4.8345*4.8381*4.8345
11/12/2003 20:35:00*4.839*4.8353*4.839*4.8345
11/12/2003 20:40:00*4.8325*4.8365*4.8365*4.8325
11/12/2003 20:45:00*4.8373*4.8337*4.8376*4.8328
11/12/2003 20:50:00*4.8337*4.8321*4.836*4.8321
11/12/2003 20:55:00*4.8351*4.8311*4.8357*4.8311
11/12/2003 21:00:00*4.8357*4.8317*4.836*4.831
11/12/2003 21:05:00*4.8363*4.8348*4.8379*4.8317
11/12/2003 21:10:00*4.8373*4.8366*4.8373*4.834
11/12/2003 21:15:00*4.8363*4.8391*4.8402*4.8363
11/12/2003 21:20:00*4.8406*4.842*4.842*4.8391
11/12/2003 21:25:00*4.8374*4.8411*4.8428*4.8372
11/12/2003 21:30:00*4.8412*4.837*4.8419*4.837
11/12/2003 21:35:00*4.8405*4.8406*4.8414*4.8356
11/12/2003 21:40:00*4.8413*4.837*4.8413*4.8368
11/12/2003 21:45:00*4.8411*4.8357*4.8411*4.8355
11/12/2003 21:50:00*4.8405*4.8396*4.8405*4.8356
11/12/2003 21:55:00*4.8386*4.8389*4.8396*4.8386
11/12/2003 22:00:00*4.8351*4.8394*4.8396*4.833
11/12/2003 22:05:00*4.8394*4.8388*4.8394*4.8347
11/12/2003 22:10:00*4.8344*4.8383*4.8388*4.8344
11/12/2003 22:15:00*4.8391*4.8389*4.8396*4.8337
11/12/2003 22:20:00*4.8386*4.8392*4.8392*4.8366
11/12/2003 22:25:00*4.8365*4.8397*4.8409*4.8357
11/12/2003 22:30:00*4.8342*4.8384*4.8397*4.8342
11/12/2003 22:35:00*4.8391*4.8345*4.8398*4.8341
11/12/2003 22:40:00*4.8391*4.8391*4.8391*4.8345
11/12/2003 22:45:00*4.8388*4.8389*4.8396*4.8346
11/12/2003 22:50:00*4.8386*4.834*4.8389*4.833
11/12/2003 22:55:00*4.8396*4.8339*4.8396*4.8339
11/12/2003 23:00:00*4.8331*4.834*4.8389*4.8331
11/12/2003 23:05:00*4.8386*4.8328*4.8386*4.8326
11/12/2003 23:10:00*4.8369*4.8328*4.8369*4.8328
11/12/2003 23:15:00*4.8392*4.8383*4.8392*4.8322
11/12/2003 23:20:00*4.8329*4.8329*4.8383*4.8329
11/12/2003 23:25:00*4.8329*4.8329*4.8329*4.8329
11/12/2003 23:30:00*4.8369*4.8366*4.8375*4.8329
11/12/2003 23:35:00*4.8369*4.8356*4.8369*4.8319
11/12/2003 23:40:00*4.8363*4.8374*4.8374*4.8356
11/12/2003 23:45:00*4.837*4.8322*4.8374*4.8322
11/12/2003 23:50:00*4.8322*4.8322*4.8322*4.8322
11/12/2003 23:55:00*4.8329*4.8339*4.8397*4.8322
11/13/2003 00:00:00*4.8387*4.8368*4.8403*4.8339
11/13/2003 00:05:00*4.8396*4.8376*4.8407*4.8368
11/13/2003 00:10:00*4.8376*4.8432*4.8432*4.8374
11/13/2003 00:15:00*4.8427*4.8406*4.8432*4.8374
11/13/2003 00:20:00*4.8392*4.8392*4.8414*4.8392
11/13/2003 00:25:00*4.8392*4.84*4.8404*4.8392
11/13/2003 00:30:00*4.8397*4.842*4.842*4.8397
11/13/2003 00:35:00*4.8417*4.8417*4.842*4.8417
11/13/2003 00:40:00*4.8413*4.8396*4.8417*4.8387
11/13/2003 00:45:00*4.8407*4.8407*4.8407*4.8396
11/13/2003 00:50:00*4.8404*4.8393*4.8407*4.8388
11/13/2003 00:55:00*4.838*4.8384*4.8393*4.838
11/13/2003 01:00:00*4.8374*4.839*4.839*4.836
11/13/2003 01:05:00*4.8358*4.8383*4.839*4.8358
11/13/2003 01:10:00*4.8396*4.8378*4.8402*4.8376
11/13/2003 01:15:00*4.8391*4.839*4.8391*4.8371
11/13/2003 01:20:00*4.8402*4.8414*4.8421*4.839
11/13/2003 01:25:00*4.842*4.8421*4.8421*4.8406
11/13/2003 01:30:00*4.8421*4.8415*4.8429*4.8406
11/13/2003 01:35:00*4.8427*4.8415*4.8427*4.8405
11/13/2003 01:40:00*4.8415*4.8423*4.8423*4.8388
11/13/2003 01:45:00*4.8423*4.8387*4.8423*4.8387
11/13/2003 01:50:00*4.8416*4.8397*4.8427*4.8382
11/13/2003 01:55:00*4.8439*4.8439*4.8442*4.8397
11/13/2003 02:00:00*4.8442*4.846*4.846*4.8418
11/13/2003 02:05:00*4.8417*4.8425*4.846*4.8411
11/13/2003 02:10:00*4.8422*4.8419*4.8429*4.8419
11/13/2003 02:15:00*4.8419*4.8419*4.8419*4.8419
11/13/2003 02:20:00*4.8419*4.84*4.8419*4.84
11/13/2003 02:25:00*4.84*4.8355*4.84*4.8315
11/13/2003 02:30:00*4.8329*4.834*4.8355*4.8329
11/13/2003 02:35:00*4.8316*4.8308*4.834*4.8285
11/13/2003 02:40:00*4.8312*4.8302*4.8318*4.83
11/13/2003 02:45:00*4.8307*4.8298*4.8307*4.829
11/13/2003 02:50:00*4.8287*4.8276*4.8298*4.8276
11/13/2003 02:55:00*4.8265*4.829*4.8296*4.8265
11/13/2003 03:00:00*4.829*4.8306*4.8306*4.829
11/13/2003 03:05:00*4.8323*4.8318*4.8323*4.8306
11/13/2003 03:10:00*4.832*4.8333*4.8345*4.8317
11/13/2003 03:15:00*4.8341*4.8344*4.8352*4.8333
11/13/2003 03:20:00*4.8335*4.8349*4.8349*4.8323
11/13/2003 03:25:00*4.8348*4.8348*4.8358*4.8348
11/13/2003 03:30:00*4.8321*4.8339*4.8348*4.8315
11/13/2003 03:35:00*4.8355*4.8343*4.8355*4.8339
11/13/2003 03:40:00*4.8327*4.8336*4.8343*4.8321
11/13/2003 03:45:00*4.8336*4.8328*4.8344*4.8328
11/13/2003 03:50:00*4.8331*4.8326*4.8337*4.8317
11/13/2003 03:55:00*4.8319*4.8306*4.8326*4.8306
11/13/2003 04:00:00*4.833*4.832*4.833*4.8306
11/13/2003 04:05:00*4.831*4.8372*4.8372*4.831
11/13/2003 04:10:00*4.8372*4.8358*4.8372*4.8358
11/13/2003 04:15:00*4.836*4.8339*4.8367*4.8339
11/13/2003 04:20:00*4.8331*4.8324*4.8339*4.8316
11/13/2003 04:25:00*4.8352*4.8335*4.8352*4.8324
11/13/2003 04:30:00*4.8335*4.8342*4.8342*4.8335
11/13/2003 04:35:00*4.835*4.835*4.835*4.8342
11/13/2003 04:40:00*4.835*4.835*4.835*4.835
11/13/2003 04:45:00*4.8306*4.8301*4.835*4.83
11/13/2003 04:50:00*4.8315*4.8323*4.8323*4.8301
11/13/2003 04:55:00*4.8306*4.8313*4.8323*4.8306
11/13/2003 05:00:00*4.8313*4.8331*4.8331*4.8313
11/13/2003 05:05:00*4.8331*4.8271*4.8331*4.8271
11/13/2003 05:10:00*4.8261*4.8281*4.8286*4.8261
11/13/2003 05:15:00*4.8281*4.8283*4.8283*4.8281
11/13/2003 05:20:00*4.8287*4.8308*4.8308*4.8283
11/13/2003 05:25:00*4.8314*4.8325*4.8325*4.8297
11/13/2003 05:30:00*4.834*4.8348*4.8352*4.8325
11/13/2003 05:35:00*4.8348*4.8326*4.8348*4.8326
11/13/2003 05:40:00*4.8326*4.8311*4.8326*4.8307
11/13/2003 05:45:00*4.8303*4.8303*4.8311*4.8303
11/13/2003 05:50:00*4.8307*4.829*4.8307*4.8275
11/13/2003 05:55:00*4.8274*4.83*4.83*4.8274
11/13/2003 06:00:00*4.83*4.8285*4.83*4.827
11/13/2003 06:05:00*4.829*4.8283*4.8291*4.8278
11/13/2003 06:10:00*4.8283*4.8291*4.8291*4.8283
11/13/2003 06:15:00*4.8281*4.8251*4.8291*4.825
11/13/2003 06:20:00*4.8267*4.824*4.8267*4.824
11/13/2003 06:25:00*4.8236*4.8281*4.8286*4.8236
11/13/2003 06:30:00*4.8301*4.8301*4.8301*4.8281
11/13/2003 06:35:00*4.83*4.8301*4.8301*4.8296
11/13/2003 06:40:00*4.8304*4.8325*4.8325*4.8301
11/13/2003 06:45:00*4.832*4.8303*4.8325*4.83
11/13/2003 06:50:00*4.8295*4.8301*4.8303*4.8295
11/13/2003 06:55:00*4.8277*4.8287*4.8301*4.8277
11/13/2003 07:00:00*4.8262*4.8261*4.8287*4.8261
11/13/2003 07:05:00*4.8246*4.826*4.8261*4.8246
11/13/2003 07:10:00*4.8258*4.8258*4.8285*4.8258
11/13/2003 07:15:00*4.8262*4.8258*4.8262*4.8254
11/13/2003 07:20:00*4.8237*4.8238*4.8258*4.8237
11/13/2003 07:25:00*4.8239*4.8239*4.8239*4.8238
11/13/2003 07:30:00*4.8244*4.8242*4.8244*4.8239
11/13/2003 07:35:00*4.8212*4.8198*4.8242*4.8198
11/13/2003 07:40:00*4.8201*4.8216*4.8216*4.8198
11/13/2003 07:45:00*4.8216*4.8216*4.8225*4.8216
11/13/2003 07:50:00*4.821*4.8212*4.8216*4.8208
11/13/2003 07:55:00*4.8235*4.8235*4.8242*4.8212
11/13/2003 08:00:00*4.825*4.8249*4.825*4.8235
11/13/2003 08:05:00*4.8249*4.8215*4.8249*4.8215
11/13/2003 08:10:00*4.8222*4.8252*4.8252*4.8215
11/13/2003 08:15:00*4.826*4.8185*4.826*4.8185
11/13/2003 08:20:00*4.8184*4.8186*4.8189*4.8184
11/13/2003 08:25:00*4.8186*4.8187*4.8201*4.8186
11/13/2003 08:30:00*4.8187*4.8175*4.8195*4.8175
11/13/2003 08:35:00*4.8192*4.8159*4.8192*4.8155
11/13/2003 08:40:00*4.8146*4.8181*4.8181*4.8127
11/13/2003 08:45:00*4.8188*4.8233*4.8236*4.8181
11/13/2003 08:50:00*4.8186*4.8213*4.8253*4.8146
11/13/2003 08:55:00*4.8201*4.8218*4.8218*4.8198
11/13/2003 09:00:00*4.8222*4.8236*4.8236*4.8202
11/13/2003 09:05:00*4.8192*4.8183*4.8236*4.8183
11/13/2003 09:10:00*4.8204*4.8209*4.8214*4.8183
11/13/2003 09:15:00*4.8199*4.8206*4.8214*4.8199
11/13/2003 09:20:00*4.8232*4.8214*4.8232*4.8206
11/13/2003 09:25:00*4.8203*4.8233*4.8233*4.8202
11/13/2003 09:30:00*4.8223*4.8195*4.8233*4.8183
11/13/2003 09:35:00*4.8229*4.8212*4.8229*4.8195
11/13/2003 09:40:00*4.8214*4.8215*4.8222*4.8212
11/13/2003 09:45:00*4.8228*4.8164*4.8228*4.8164
11/13/2003 09:50:00*4.8172*4.8169*4.8185*4.8164
11/13/2003 09:55:00*4.8154*4.8119*4.8169*4.8119
11/13/2003 10:00:00*4.811*4.8128*4.8128*4.811
11/13/2003 10:05:00*4.811*4.8127*4.815*4.8102
11/13/2003 10:10:00*4.8155*4.8097*4.8155*4.8085
11/13/2003 10:15:00*4.8118*4.8093*4.8125*4.8086
11/13/2003 10:20:00*4.8125*4.8181*4.8195*4.8093
11/13/2003 10:25:00*4.8168*4.8123*4.8181*4.8123
11/13/2003 10:30:00*4.8135*4.8124*4.8142*4.8123
11/13/2003 10:35:00*4.8132*4.8141*4.8141*4.8124
11/13/2003 10:40:00*4.8129*4.8145*4.8162*4.8129
11/13/2003 10:45:00*4.816*4.8128*4.8169*4.8128
11/13/2003 10:50:00*4.8136*4.815*4.815*4.8128
11/13/2003 10:55:00*4.8154*4.8161*4.8168*4.815
11/13/2003 11:00:00*4.8157*4.8203*4.8213*4.8155
11/13/2003 11:05:00*4.8176*4.8215*4.8225*4.8176
11/13/2003 11:10:00*4.8187*4.8211*4.8215*4.8187
11/13/2003 11:15:00*4.8223*4.8226*4.8242*4.8202
11/13/2003 11:20:00*4.8192*4.8139*4.8226*4.8139
11/13/2003 11:25:00*4.8134*4.8145*4.8145*4.8134
11/13/2003 11:30:00*4.8144*4.818*4.818*4.8144
11/13/2003 11:35:00*4.8115*4.8125*4.818*4.8115
11/13/2003 11:40:00*4.8131*4.8158*4.8158*4.8125
11/13/2003 11:45:00*4.8151*4.8153*4.8158*4.8148
11/13/2003 11:50:00*4.8144*4.815*4.8153*4.8142
11/13/2003 11:55:00*4.8153*4.8165*4.8167*4.815
11/13/2003 12:00:00*4.8158*4.8158*4.8165*4.8158
11/13/2003 12:05:00*4.8211*4.8188*4.8211*4.8158
11/13/2003 12:10:00*4.8168*4.815*4.8188*4.815
11/13/2003 12:15:00*4.8152*4.8172*4.8172*4.815
11/13/2003 12:20:00*4.819*4.8172*4.819*4.8169
11/13/2003 12:25:00*4.8174*4.8153*4.8174*4.8149
11/13/2003 12:30:00*4.8137*4.8179*4.8179*4.8137
11/13/2003 12:35:00*4.8143*4.8151*4.8179*4.8142
11/13/2003 12:40:00*4.8143*4.8156*4.8156*4.8143
11/13/2003 12:45:00*4.8154*4.8145*4.8163*4.8145
11/13/2003 12:50:00*4.8135*4.8148*4.8163*4.8131
11/13/2003 12:55:00*4.8152*4.8151*4.8158*4.813
11/13/2003 13:00:00*4.8153*4.8153*4.8154*4.8151
11/13/2003 13:05:00*4.8174*4.8151*4.8174*4.815
11/13/2003 13:10:00*4.8148*4.8167*4.8169*4.8148
11/13/2003 13:15:00*4.8163*4.8165*4.8167*4.8142
11/13/2003 13:20:00*4.8142*4.8148*4.8165*4.8135
11/13/2003 13:25:00*4.8144*4.8144*4.8149*4.8127
11/13/2003 13:30:00*4.8136*4.8135*4.8144*4.8119
11/13/2003 13:35:00*4.8136*4.8142*4.8146*4.8131
11/13/2003 13:40:00*4.8114*4.8104*4.8142*4.8103
11/13/2003 13:45:00*4.8105*4.8084*4.8105*4.8084
11/13/2003 13:50:00*4.8097*4.8078*4.8097*4.8055
11/13/2003 13:55:00*4.8063*4.8064*4.8078*4.8059
11/13/2003 14:00:00*4.8061*4.8067*4.8074*4.8053
11/13/2003 14:05:00*4.8057*4.805*4.8067*4.805
11/13/2003 14:10:00*4.8064*4.806*4.8064*4.805
11/13/2003 14:15:00*4.8039*4.8049*4.806*4.8035
11/13/2003 14:20:00*4.8042*4.804*4.8061*4.8026
11/13/2003 14:25:00*4.8052*4.8045*4.8056*4.804
11/13/2003 14:30:00*4.8048*4.8054*4.8054*4.8045
11/13/2003 14:35:00*4.8034*4.8049*4.8054*4.8034
11/13/2003 14:40:00*4.8052*4.8041*4.8059*4.8041
11/13/2003 14:45:00*4.8032*4.8024*4.8041*4.8024
11/13/2003 14:50:00*4.802*4.8043*4.8051*4.8015
11/13/2003 14:55:00*4.8042*4.8028*4.8046*4.8028
11/13/2003 15:00:00*4.8027*4.8063*4.8063*4.8027
11/13/2003 15:05:00*4.8068*4.8052*4.8085*4.8052
11/13/2003 15:10:00*4.8051*4.8051*4.8065*4.8051
11/13/2003 15:15:00*4.8064*4.8061*4.8068*4.8051
11/13/2003 15:20:00*4.8082*4.8079*4.8095*4.8061
11/13/2003 15:25:00*4.8082*4.8063*4.8082*4.8058
11/13/2003 15:30:00*4.8062*4.8062*4.8066*4.8061
11/13/2003 15:35:00*4.8058*4.8062*4.8062*4.8058
11/13/2003 15:40:00*4.8065*4.8058*4.8065*4.8058
11/13/2003 15:45:00*4.8098*4.8102*4.8102*4.8058
11/13/2003 15:50:00*4.809*4.81*4.8102*4.809
11/13/2003 15:55:00*4.8106*4.811*4.811*4.8098
11/13/2003 16:00:00*4.8099*4.8114*4.8114*4.8099
11/13/2003 16:05:00*4.8103*4.8104*4.8114*4.8096
11/13/2003 16:10:00*4.8068*4.8104*4.8119*4.8068
11/13/2003 16:15:00*4.8103*4.8083*4.8104*4.8083
11/13/2003 16:20:00*4.8087*4.8085*4.8095*4.8083
11/13/2003 16:25:00*4.8084*4.8107*4.8107*4.8083
11/13/2003 16:30:00*4.8102*4.8101*4.8107*4.8098
11/13/2003 16:35:00*4.8104*4.811*4.812*4.8101
11/13/2003 16:40:00*4.8094*4.811*4.811*4.8094
11/13/2003 16:45:00*4.811*4.8119*4.8122*4.811
11/13/2003 16:50:00*4.8119*4.8119*4.8119*4.8119
11/13/2003 16:55:00*4.8117*4.8105*4.8119*4.8105
11/13/2003 17:00:00*4.8117*4.818*4.818*4.8105
