11/11/2003 17:05:00*4.8811*4.8827*4.8834*4.8798
11/11/2003 17:10:00*4.8849*4.8873*4.8873*4.8827
11/11/2003 17:15:00*4.8881*4.8881*4.8897*4.8871
11/11/2003 17:20:00*4.8857*4.8816*4.8881*4.8793
11/11/2003 17:25:00*4.8816*4.8847*4.8847*4.8816
11/11/2003 17:30:00*4.8854*4.8861*4.8861*4.8847
11/11/2003 17:35:00*4.8831*4.8808*4.8861*4.8808
11/11/2003 17:40:00*4.8842*4.8845*4.8845*4.8808
11/11/2003 17:45:00*4.8853*4.8867*4.8871*4.8845
11/11/2003 17:50:00*4.8852*4.8848*4.8867*4.8844
11/11/2003 17:55:00*4.8854*4.885*4.8854*4.8848
11/11/2003 18:00:00*4.885*4.8818*4.885*4.8818
11/11/2003 18:05:00*4.8816*4.8848*4.8855*4.8816
11/11/2003 18:10:00*4.8844*4.8855*4.8865*4.8844
11/11/2003 18:15:00*4.8858*4.8852*4.8865*4.8849
11/11/2003 18:20:00*4.8844*4.8835*4.8859*4.8832
11/11/2003 18:25:00*4.8824*4.8821*4.8835*4.8777
11/11/2003 18:30:00*4.8809*4.8844*4.8844*4.8798
11/11/2003 18:35:00*4.8818*4.8838*4.8844*4.8813
11/11/2003 18:40:00*4.8815*4.8818*4.8841*4.8748
11/11/2003 18:45:00*4.8841*4.879*4.8841*4.8779
11/11/2003 18:50:00*4.8784*4.8752*4.8804*4.8752
11/11/2003 18:55:00*4.8752*4.8757*4.8771*4.8745
11/11/2003 19:00:00*4.8759*4.8779*4.8785*4.8757
11/11/2003 19:05:00*4.8777*4.8786*4.8797*4.8776
11/11/2003 19:10:00*4.8771*4.8784*4.8786*4.8746
11/11/2003 19:15:00*4.8784*4.879*4.879*4.8784
11/11/2003 19:20:00*4.8793*4.8812*4.8812*4.8781
11/11/2003 19:25:00*4.8812*4.879*4.8812*4.8788
11/11/2003 19:30:00*4.8802*4.8812*4.8812*4.879
11/11/2003 19:35:00*4.8812*4.8785*4.8812*4.8782
11/11/2003 19:40:00*4.8785*4.8754*4.8797*4.8754
11/11/2003 19:45:00*4.8785*4.8779*4.8812*4.8754
11/11/2003 19:50:00*4.8773*4.8772*4.8779*4.8763
11/11/2003 19:55:00*4.8766*4.878*4.878*4.8766
11/11/2003 20:00:00*4.8773*4.8765*4.878*4.8765
11/11/2003 20:05:00*4.876*4.8762*4.8777*4.876
11/11/2003 20:10:00*4.8759*4.8768*4.8768*4.8759
11/11/2003 20:15:00*4.877*4.8746*4.877*4.8746
11/11/2003 20:20:00*4.8743*4.8732*4.8746*4.8725
11/11/2003 20:25:00*4.8741*4.8724*4.8741*4.8715
11/11/2003 20:30:00*4.8706*4.8706*4.8724*4.8706
11/11/2003 20:35:00*4.8698*4.8701*4.8706*4.8698
11/11/2003 20:40:00*4.8709*4.8713*4.8716*4.8701
11/11/2003 20:45:00*4.8716*4.8741*4.8741*4.8699
11/11/2003 20:50:00*4.8732*4.874*4.8746*4.8698
11/11/2003 20:55:00*4.8724*4.8684*4.874*4.8658
11/11/2003 21:00:00*4.8687*4.8656*4.8707*4.8656
11/11/2003 21:05:00*4.8679*4.8687*4.8687*4.8647
11/11/2003 21:10:00*4.8693*4.8684*4.8695*4.8659
11/11/2003 21:15:00*4.8688*4.8691*4.8691*4.8652
11/11/2003 21:20:00*4.8691*4.8666*4.8691*4.8666
11/11/2003 21:25:00*4.8688*4.8655*4.8688*4.8655
11/11/2003 21:30:00*4.8681*4.8658*4.8699*4.8655
11/11/2003 21:35:00*4.8674*4.8669*4.8688*4.8658
11/11/2003 21:40:00*4.8688*4.8666*4.8688*4.8651
11/11/2003 21:45:00*4.8644*4.8622*4.8676*4.8622
11/11/2003 21:50:00*4.8656*4.8685*4.8685*4.8622
11/11/2003 21:55:00*4.8688*4.866*4.8696*4.866
11/11/2003 22:00:00*4.8619*4.86*4.866*4.8593
11/11/2003 22:05:00*4.86*4.8602*4.8602*4.86
11/11/2003 22:10:00*4.8616*4.8659*4.8659*4.8602
11/11/2003 22:15:00*4.8633*4.8668*4.8672*4.8633
11/11/2003 22:20:00*4.8638*4.8641*4.8668*4.8631
11/11/2003 22:25:00*4.8619*4.8613*4.8641*4.8605
11/11/2003 22:30:00*4.8613*4.8607*4.8632*4.8607
11/11/2003 22:35:00*4.8616*4.866*4.866*4.8607
11/11/2003 22:40:00*4.8662*4.8644*4.8672*4.8639
11/11/2003 22:45:00*4.8644*4.8686*4.8686*4.8644
11/11/2003 22:50:00*4.8686*4.8652*4.8687*4.8652
11/11/2003 22:55:00*4.8661*4.8656*4.8664*4.8631
11/11/2003 23:00:00*4.8641*4.8632*4.8656*4.863
11/11/2003 23:05:00*4.8632*4.8624*4.8647*4.8624
11/11/2003 23:10:00*4.8632*4.8597*4.8632*4.8597
11/11/2003 23:15:00*4.8614*4.8602*4.8614*4.8597
11/11/2003 23:20:00*4.8602*4.8617*4.8617*4.8602
11/11/2003 23:25:00*4.8617*4.8591*4.8638*4.8591
11/11/2003 23:30:00*4.8619*4.864*4.864*4.8591
11/11/2003 23:35:00*4.864*4.8632*4.8658*4.8632
11/11/2003 23:40:00*4.8632*4.8651*4.8651*4.8632
11/11/2003 23:45:00*4.8658*4.8659*4.8667*4.8651
11/11/2003 23:50:00*4.8666*4.8659*4.8666*4.8659
11/11/2003 23:55:00*4.865*4.8631*4.8659*4.8624
11/12/2003 00:00:00*4.8631*4.8641*4.8641*4.8616
11/12/2003 00:05:00*4.8641*4.8667*4.8667*4.8641
11/12/2003 00:10:00*4.8667*4.8631*4.8674*4.8631
11/12/2003 00:15:00*4.8632*4.8657*4.8657*4.8631
11/12/2003 00:20:00*4.8641*4.8657*4.8657*4.8641
11/12/2003 00:25:00*4.8647*4.8647*4.8657*4.8634
11/12/2003 00:30:00*4.865*4.8667*4.8676*4.8647
11/12/2003 00:35:00*4.868*4.8677*4.868*4.8667
11/12/2003 00:40:00*4.8672*4.8664*4.8682*4.8664
11/12/2003 00:45:00*4.8672*4.8647*4.8672*4.8647
11/12/2003 00:50:00*4.8651*4.8657*4.8664*4.8647
11/12/2003 00:55:00*4.8661*4.8656*4.8664*4.8646
11/12/2003 01:00:00*4.8657*4.865*4.8657*4.8643
11/12/2003 01:05:00*4.866*4.8642*4.8671*4.8642
11/12/2003 01:10:00*4.8663*4.866*4.8663*4.8642
11/12/2003 01:15:00*4.8634*4.8639*4.866*4.8634
11/12/2003 01:20:00*4.865*4.8666*4.868*4.8634
11/12/2003 01:25:00*4.8674*4.8651*4.8675*4.864
11/12/2003 01:30:00*4.8661*4.8658*4.8678*4.865
11/12/2003 01:35:00*4.865*4.8657*4.8658*4.865
11/12/2003 01:40:00*4.866*4.8657*4.866*4.8642
11/12/2003 01:45:00*4.863*4.8663*4.8663*4.863
11/12/2003 01:50:00*4.8652*4.8663*4.8683*4.8646
11/12/2003 01:55:00*4.8663*4.8691*4.8694*4.8663
11/12/2003 02:00:00*4.8688*4.8678*4.8691*4.8678
11/12/2003 02:05:00*4.8681*4.8672*4.8682*4.8672
11/12/2003 02:10:00*4.8692*4.8692*4.8692*4.8672
11/12/2003 02:15:00*4.87*4.868*4.87*4.8664
11/12/2003 02:20:00*4.8683*4.8708*4.8708*4.868
11/12/2003 02:25:00*4.8708*4.8666*4.8708*4.8666
11/12/2003 02:30:00*4.8666*4.8653*4.867*4.8639
11/12/2003 02:35:00*4.8664*4.8654*4.8668*4.8649
11/12/2003 02:40:00*4.8646*4.8629*4.8654*4.8629
11/12/2003 02:45:00*4.8652*4.8649*4.8652*4.8629
11/12/2003 02:50:00*4.8642*4.8648*4.8661*4.8642
11/12/2003 02:55:00*4.8666*4.8651*4.8685*4.8648
11/12/2003 03:00:00*4.8672*4.8646*4.8672*4.8643
11/12/2003 03:05:00*4.8668*4.8671*4.8673*4.8646
11/12/2003 03:10:00*4.8666*4.8688*4.8688*4.8655
11/12/2003 03:15:00*4.8685*4.871*4.871*4.8677
11/12/2003 03:20:00*4.8693*4.8693*4.871*4.8693
11/12/2003 03:25:00*4.8696*4.8708*4.8708*4.8693
11/12/2003 03:30:00*4.8706*4.8708*4.8711*4.8703
11/12/2003 03:35:00*4.8703*4.8665*4.8708*4.8665
11/12/2003 03:40:00*4.8677*4.8679*4.8679*4.8665
11/12/2003 03:45:00*4.8679*4.8674*4.8679*4.8659
11/12/2003 03:50:00*4.8625*4.865*4.8674*4.8625
11/12/2003 03:55:00*4.865*4.858*4.865*4.858
11/12/2003 04:00:00*4.8599*4.86*4.86*4.858
11/12/2003 04:05:00*4.8575*4.8566*4.86*4.8564
11/12/2003 04:10:00*4.8565*4.8552*4.8566*4.8552
11/12/2003 04:15:00*4.8569*4.8565*4.8569*4.8552
11/12/2003 04:20:00*4.8565*4.8562*4.857*4.8562
11/12/2003 04:25:00*4.8562*4.8534*4.8562*4.8531
11/12/2003 04:30:00*4.8534*4.852*4.8534*4.8494
11/12/2003 04:35:00*4.8525*4.8503*4.8525*4.849
11/12/2003 04:40:00*4.8516*4.8519*4.8525*4.8503
11/12/2003 04:45:00*4.8518*4.8515*4.8519*4.8515
11/12/2003 04:50:00*4.8499*4.8521*4.8528*4.8499
11/12/2003 04:55:00*4.8504*4.8506*4.8521*4.8499
11/12/2003 05:00:00*4.8503*4.8532*4.8532*4.8503
11/12/2003 05:05:00*4.8522*4.8525*4.8532*4.8522
11/12/2003 05:10:00*4.8525*4.8527*4.8541*4.8525
11/12/2003 05:15:00*4.8543*4.8537*4.8544*4.8527
11/12/2003 05:20:00*4.8537*4.853*4.8541*4.853
11/12/2003 05:25:00*4.8491*4.8509*4.853*4.8462
11/12/2003 05:30:00*4.8507*4.8486*4.8509*4.8486
11/12/2003 05:35:00*4.8445*4.8445*4.8486*4.8445
11/12/2003 05:40:00*4.8445*4.8454*4.8488*4.8445
11/12/2003 05:45:00*4.8454*4.8461*4.8465*4.8454
11/12/2003 05:50:00*4.8445*4.8454*4.8461*4.8445
11/12/2003 05:55:00*4.8442*4.8419*4.8454*4.8411
11/12/2003 06:00:00*4.8419*4.8441*4.8445*4.8419
11/12/2003 06:05:00*4.8434*4.8436*4.8441*4.8431
11/12/2003 06:10:00*4.8438*4.8434*4.8438*4.8434
11/12/2003 06:15:00*4.8429*4.8422*4.8434*4.8422
11/12/2003 06:20:00*4.8422*4.8399*4.8427*4.8399
11/12/2003 06:25:00*4.8399*4.8399*4.8399*4.8399
11/12/2003 06:30:00*4.8414*4.8421*4.8421*4.8399
11/12/2003 06:35:00*4.8421*4.8414*4.843*4.8411
11/12/2003 06:40:00*4.841*4.841*4.8414*4.8401
11/12/2003 06:45:00*4.8395*4.8406*4.841*4.8387
11/12/2003 06:50:00*4.8406*4.8402*4.8406*4.8402
11/12/2003 06:55:00*4.8401*4.8405*4.8417*4.8401
11/12/2003 07:00:00*4.8406*4.8403*4.8406*4.8403
11/12/2003 07:05:00*4.8389*4.8347*4.8403*4.8347
11/12/2003 07:10:00*4.8347*4.837*4.8385*4.8347
11/12/2003 07:15:00*4.8377*4.8379*4.8379*4.837
11/12/2003 07:20:00*4.8408*4.8408*4.8408*4.8379
11/12/2003 07:25:00*4.836*4.8358*4.8408*4.8358
11/12/2003 07:30:00*4.8337*4.8348*4.8364*4.8337
11/12/2003 07:35:00*4.8361*4.8379*4.8379*4.8348
11/12/2003 07:40:00*4.8364*4.8418*4.8419*4.8364
11/12/2003 07:45:00*4.8418*4.8418*4.8418*4.8418
11/12/2003 07:50:00*4.8365*4.836*4.8418*4.836
11/12/2003 07:55:00*4.8355*4.8372*4.8372*4.8355
11/12/2003 08:00:00*4.8386*4.8407*4.8407*4.8363
11/12/2003 08:05:00*4.8407*4.8419*4.8419*4.8407
11/12/2003 08:10:00*4.8424*4.8427*4.8435*4.8416
11/12/2003 08:15:00*4.8431*4.8429*4.8438*4.8427
11/12/2003 08:20:00*4.8439*4.8426*4.8439*4.8426
11/12/2003 08:25:00*4.8418*4.8431*4.8431*4.8418
11/12/2003 08:30:00*4.8447*4.8409*4.8447*4.8409
11/12/2003 08:35:00*4.8417*4.8396*4.8417*4.8396
11/12/2003 08:40:00*4.8399*4.8384*4.8399*4.8378
11/12/2003 08:45:00*4.8367*4.8368*4.8384*4.8367
11/12/2003 08:50:00*4.8349*4.8364*4.8368*4.8349
11/12/2003 08:55:00*4.8347*4.8352*4.8364*4.8347
11/12/2003 09:00:00*4.839*4.8348*4.839*4.8348
11/12/2003 09:05:00*4.8352*4.8297*4.836*4.8297
11/12/2003 09:10:00*4.8319*4.8408*4.8408*4.8297
11/12/2003 09:15:00*4.8406*4.853*4.853*4.8398
11/12/2003 09:20:00*4.8455*4.8476*4.853*4.8455
11/12/2003 09:25:00*4.8475*4.8441*4.8476*4.8441
11/12/2003 09:30:00*4.8415*4.8417*4.8442*4.8415
11/12/2003 09:35:00*4.8404*4.8404*4.8417*4.8388
11/12/2003 09:40:00*4.8381*4.8328*4.8404*4.8328
11/12/2003 09:45:00*4.8333*4.8333*4.8333*4.8328
11/12/2003 09:50:00*4.837*4.8384*4.8384*4.8333
11/12/2003 09:55:00*4.8392*4.8391*4.8404*4.837
11/12/2003 10:00:00*4.8419*4.8378*4.8419*4.8378
11/12/2003 10:05:00*4.8354*4.8345*4.8378*4.8317
11/12/2003 10:10:00*4.8334*4.8323*4.8398*4.8316
11/12/2003 10:15:00*4.8322*4.8321*4.833*4.8319
11/12/2003 10:20:00*4.8329*4.833*4.833*4.8321
11/12/2003 10:25:00*4.8286*4.8272*4.833*4.8272
11/12/2003 10:30:00*4.825*4.8234*4.8272*4.8234
11/12/2003 10:35:00*4.8245*4.8233*4.8245*4.8232
11/12/2003 10:40:00*4.8208*4.8202*4.8233*4.8202
11/12/2003 10:45:00*4.8218*4.8216*4.8218*4.82
11/12/2003 10:50:00*4.8205*4.8237*4.8237*4.8205
11/12/2003 10:55:00*4.8246*4.8248*4.8257*4.8237
11/12/2003 11:00:00*4.8224*4.821*4.8248*4.8209
11/12/2003 11:05:00*4.8227*4.8237*4.8238*4.821
11/12/2003 11:10:00*4.8246*4.8246*4.8246*4.8237
11/12/2003 11:15:00*4.8244*4.8252*4.8253*4.8244
11/12/2003 11:20:00*4.8249*4.8238*4.8252*4.8238
11/12/2003 11:25:00*4.8261*4.8254*4.8261*4.8238
11/12/2003 11:30:00*4.8249*4.8249*4.827*4.8249
11/12/2003 11:35:00*4.8233*4.8245*4.8249*4.8223
11/12/2003 11:40:00*4.8238*4.8231*4.8245*4.8231
11/12/2003 11:45:00*4.8216*4.8223*4.8231*4.8215
11/12/2003 11:50:00*4.825*4.8249*4.8267*4.8223
11/12/2003 11:55:00*4.8236*4.8237*4.8252*4.8236
11/12/2003 12:00:00*4.823*4.824*4.8247*4.8219
11/12/2003 12:05:00*4.8252*4.8246*4.8253*4.8235
11/12/2003 12:10:00*4.8244*4.824*4.8246*4.8211
11/12/2003 12:15:00*4.8249*4.822*4.8249*4.822
11/12/2003 12:20:00*4.8227*4.819*4.8231*4.819
11/12/2003 12:25:00*4.82*4.8209*4.8218*4.819
11/12/2003 12:30:00*4.8212*4.8237*4.8237*4.8209
11/12/2003 12:35:00*4.8221*4.823*4.8237*4.8221
11/12/2003 12:40:00*4.826*4.8263*4.8263*4.823
11/12/2003 12:45:00*4.8248*4.8238*4.8263*4.8233
11/12/2003 12:50:00*4.8233*4.8208*4.8238*4.8208
11/12/2003 12:55:00*4.8216*4.8234*4.8234*4.8208
11/12/2003 13:00:00*4.8221*4.822*4.8234*4.822
11/12/2003 13:05:00*4.8235*4.8215*4.8235*4.8215
11/12/2003 13:10:00*4.822*4.8229*4.8229*4.8215
11/12/2003 13:15:00*4.8226*4.823*4.8232*4.8225
11/12/2003 13:20:00*4.8215*4.8225*4.825*4.8215
11/12/2003 13:25:00*4.8248*4.8261*4.8277*4.8225
11/12/2003 13:30:00*4.8258*4.8244*4.8261*4.8241
11/12/2003 13:35:00*4.8242*4.8241*4.8248*4.8241
11/12/2003 13:40:00*4.8248*4.8268*4.828*4.8241
11/12/2003 13:45:00*4.8272*4.8272*4.8272*4.8268
11/12/2003 13:50:00*4.828*4.8282*4.8282*4.8272
11/12/2003 13:55:00*4.8279*4.8265*4.8282*4.8265
11/12/2003 14:00:00*4.8315*4.831*4.832*4.8265
11/12/2003 14:05:00*4.8308*4.8297*4.831*4.8295
11/12/2003 14:10:00*4.8278*4.8297*4.8311*4.8278
11/12/2003 14:15:00*4.8301*4.829*4.8301*4.829
11/12/2003 14:20:00*4.8289*4.8273*4.829*4.8273
11/12/2003 14:25:00*4.8274*4.8271*4.8274*4.826
11/12/2003 14:30:00*4.8267*4.827*4.8271*4.8267
11/12/2003 14:35:00*4.826*4.8252*4.827*4.8251
11/12/2003 14:40:00*4.8247*4.8278*4.8278*4.8247
11/12/2003 14:45:00*4.8266*4.8268*4.8278*4.8255
11/12/2003 14:50:00*4.8267*4.8272*4.8272*4.8263
11/12/2003 14:55:00*4.8265*4.8291*4.8291*4.8265
11/12/2003 15:00:00*4.8302*4.8302*4.8302*4.8291
11/12/2003 15:05:00*4.8286*4.8298*4.8303*4.8286
11/12/2003 15:10:00*4.8297*4.8288*4.8305*4.8288
11/12/2003 15:15:00*4.8304*4.8305*4.8311*4.8288
11/12/2003 15:20:00*4.8306*4.8286*4.8306*4.8277
11/12/2003 15:25:00*4.8278*4.8258*4.8286*4.8258
11/12/2003 15:30:00*4.8289*4.8285*4.8289*4.8258
11/12/2003 15:35:00*4.8264*4.8277*4.8285*4.8264
11/12/2003 15:40:00*4.828*4.8257*4.828*4.8257
11/12/2003 15:45:00*4.8259*4.8258*4.8271*4.8257
11/12/2003 15:50:00*4.8257*4.8234*4.8258*4.8234
11/12/2003 15:55:00*4.8223*4.8237*4.8237*4.8223
11/12/2003 16:00:00*4.8239*4.8235*4.8239*4.8235
11/12/2003 16:05:00*4.8235*4.8235*4.8235*4.8235
11/12/2003 16:10:00*4.8247*4.8235*4.8253*4.8235
11/12/2003 16:15:00*4.8235*4.8229*4.824*4.8229
11/12/2003 16:20:00*4.8243*4.8231*4.8243*4.8229
11/12/2003 16:25:00*4.8231*4.8224*4.8231*4.8208
11/12/2003 16:30:00*4.8224*4.8208*4.8224*4.8208
11/12/2003 16:35:00*4.8208*4.821*4.8225*4.819
11/12/2003 16:40:00*4.821*4.82*4.821*4.8194
11/12/2003 16:45:00*4.8199*4.8221*4.8224*4.8199
11/12/2003 16:50:00*4.8221*4.8228*4.8228*4.8208
11/12/2003 16:55:00*4.8228*4.8238*4.8238*4.8219
11/12/2003 17:00:00*4.8237*4.8226*4.8238*4.8226
