11/10/2003 17:05:00*4.8656*4.867*4.8692*4.8656
11/10/2003 17:10:00*4.8672*4.8672*4.8672*4.867
11/10/2003 17:15:00*4.8687*4.8721*4.8721*4.8672
11/10/2003 17:20:00*4.8727*4.8735*4.8735*4.8721
11/10/2003 17:25:00*4.8712*4.8704*4.8735*4.8692
11/10/2003 17:30:00*4.8704*4.8704*4.8704*4.8704
11/10/2003 17:35:00*4.8723*4.8715*4.873*4.8704
11/10/2003 17:40:00*4.8737*4.8742*4.8742*4.8715
11/10/2003 17:45:00*4.8742*4.8736*4.8742*4.8736
11/10/2003 17:50:00*4.8738*4.8739*4.8739*4.8736
11/10/2003 17:55:00*4.8739*4.8739*4.8739*4.8739
11/10/2003 18:00:00*4.873*4.8665*4.8739*4.8652
11/10/2003 18:05:00*4.8642*4.8608*4.8666*4.8608
11/10/2003 18:10:00*4.8616*4.867*4.867*4.8608
11/10/2003 18:15:00*4.8626*4.872*4.872*4.8626
11/10/2003 18:20:00*4.8738*4.8724*4.8745*4.872
11/10/2003 18:25:00*4.8724*4.8736*4.8739*4.8724
11/10/2003 18:30:00*4.8736*4.8778*4.8778*4.8736
11/10/2003 18:35:00*4.8772*4.8757*4.8778*4.8757
11/10/2003 18:40:00*4.8765*4.8741*4.8765*4.8741
11/10/2003 18:45:00*4.8752*4.8747*4.8752*4.8741
11/10/2003 18:50:00*4.8758*4.8761*4.8771*4.8747
11/10/2003 18:55:00*4.8758*4.878*4.8783*4.8758
11/10/2003 19:00:00*4.878*4.8761*4.878*4.8761
11/10/2003 19:05:00*4.8777*4.8777*4.8777*4.8761
11/10/2003 19:10:00*4.8788*4.8786*4.8788*4.8753
11/10/2003 19:15:00*4.879*4.8767*4.879*4.8767
11/10/2003 19:20:00*4.8773*4.8744*4.8773*4.8744
11/10/2003 19:25:00*4.8757*4.8724*4.8757*4.8724
11/10/2003 19:30:00*4.8766*4.8766*4.8766*4.8724
11/10/2003 19:35:00*4.8747*4.8747*4.8766*4.8747
11/10/2003 19:40:00*4.873*4.8763*4.8763*4.873
11/10/2003 19:45:00*4.8782*4.8772*4.8782*4.8763
11/10/2003 19:50:00*4.8766*4.8793*4.8799*4.8766
11/10/2003 19:55:00*4.8777*4.878*4.8811*4.8774
11/10/2003 20:00:00*4.8796*4.8829*4.884*4.878
11/10/2003 20:05:00*4.8822*4.8822*4.8829*4.8822
11/10/2003 20:10:00*4.881*4.8821*4.8829*4.881
11/10/2003 20:15:00*4.8821*4.8813*4.883*4.8813
11/10/2003 20:20:00*4.8813*4.883*4.884*4.8813
11/10/2003 20:25:00*4.8827*4.881*4.883*4.881
11/10/2003 20:30:00*4.881*4.8796*4.881*4.8796
11/10/2003 20:35:00*4.8777*4.8777*4.8796*4.8774
11/10/2003 20:40:00*4.8765*4.8765*4.8777*4.8762
11/10/2003 20:45:00*4.8763*4.8766*4.8771*4.8763
11/10/2003 20:50:00*4.8758*4.8743*4.8769*4.8743
11/10/2003 20:55:00*4.8746*4.8718*4.8751*4.8718
11/10/2003 21:00:00*4.8748*4.8763*4.8763*4.8718
11/10/2003 21:05:00*4.8786*4.878*4.881*4.8754
11/10/2003 21:10:00*4.8804*4.8796*4.8804*4.878
11/10/2003 21:15:00*4.8777*4.878*4.8796*4.8777
11/10/2003 21:20:00*4.8787*4.8766*4.879*4.8766
11/10/2003 21:25:00*4.8758*4.8783*4.8783*4.8755
11/10/2003 21:30:00*4.8793*4.8804*4.881*4.8782
11/10/2003 21:35:00*4.8796*4.8794*4.8809*4.8763
11/10/2003 21:40:00*4.8818*4.8796*4.8826*4.8794
11/10/2003 21:45:00*4.8822*4.8793*4.8822*4.8793
11/10/2003 21:50:00*4.8793*4.8793*4.8793*4.8793
11/10/2003 21:55:00*4.8785*4.8824*4.8824*4.8785
11/10/2003 22:00:00*4.8828*4.8822*4.8828*4.8801
11/10/2003 22:05:00*4.881*4.883*4.883*4.8802
11/10/2003 22:10:00*4.8838*4.8802*4.8838*4.8802
11/10/2003 22:15:00*4.8802*4.8802*4.8802*4.8802
11/10/2003 22:20:00*4.881*4.881*4.881*4.8802
11/10/2003 22:25:00*4.881*4.881*4.881*4.881
11/10/2003 22:30:00*4.8794*4.8802*4.8824*4.8794
11/10/2003 22:35:00*4.8794*4.8796*4.8805*4.879
11/10/2003 22:40:00*4.8796*4.883*4.883*4.8796
11/10/2003 22:45:00*4.8832*4.8827*4.8832*4.8796
11/10/2003 22:50:00*4.8799*4.8768*4.8827*4.8768
11/10/2003 22:55:00*4.8771*4.8798*4.8798*4.8768
11/10/2003 23:00:00*4.868*4.8771*4.8798*4.868
11/10/2003 23:05:00*4.8771*4.8771*4.8771*4.8771
11/10/2003 23:10:00*4.8768*4.8768*4.8771*4.8765
11/10/2003 23:15:00*4.8771*4.8791*4.8819*4.8768
11/10/2003 23:20:00*4.8776*4.8779*4.8791*4.8776
11/10/2003 23:25:00*4.8794*4.8791*4.8794*4.8779
11/10/2003 23:30:00*4.8788*4.878*4.8802*4.878
11/10/2003 23:35:00*4.8788*4.8827*4.8828*4.878
11/10/2003 23:40:00*4.883*4.8851*4.8867*4.8827
11/10/2003 23:45:00*4.8833*4.8802*4.8851*4.8802
11/10/2003 23:50:00*4.8818*4.8826*4.8826*4.8802
11/10/2003 23:55:00*4.8796*4.8818*4.8826*4.8787
11/11/2003 00:00:00*4.879*4.8808*4.8818*4.878
11/11/2003 00:05:00*4.8777*4.8812*4.8831*4.8777
11/11/2003 00:10:00*4.8827*4.8813*4.8827*4.8809
11/11/2003 00:15:00*4.8816*4.8797*4.8816*4.8785
11/11/2003 00:20:00*4.8788*4.8805*4.8805*4.878
11/11/2003 00:25:00*4.8819*4.8831*4.8831*4.8805
11/11/2003 00:30:00*4.8804*4.8787*4.8831*4.8787
11/11/2003 00:35:00*4.8796*4.881*4.881*4.8787
11/11/2003 00:40:00*4.8804*4.8811*4.8811*4.8804
11/11/2003 00:45:00*4.881*4.881*4.8811*4.881
11/11/2003 00:50:00*4.8812*4.8813*4.8816*4.8804
11/11/2003 00:55:00*4.8819*4.8827*4.8838*4.8813
11/11/2003 01:00:00*4.8812*4.8841*4.8841*4.8812
11/11/2003 01:05:00*4.8832*4.8866*4.8866*4.8832
11/11/2003 01:10:00*4.884*4.8848*4.8866*4.8837
11/11/2003 01:15:00*4.8846*4.8846*4.8848*4.8846
11/11/2003 01:20:00*4.8846*4.8837*4.8851*4.8835
11/11/2003 01:25:00*4.8848*4.8854*4.8854*4.8837
11/11/2003 01:30:00*4.8846*4.8827*4.8854*4.8819
11/11/2003 01:35:00*4.8827*4.8824*4.8833*4.8824
11/11/2003 01:40:00*4.8824*4.8798*4.8824*4.8798
11/11/2003 01:45:00*4.8816*4.8796*4.8834*4.8796
11/11/2003 01:50:00*4.8788*4.8823*4.8827*4.8788
11/11/2003 01:55:00*4.8808*4.881*4.8823*4.8808
11/11/2003 02:00:00*4.8807*4.8808*4.8813*4.8801
11/11/2003 02:05:00*4.8805*4.8805*4.8808*4.8805
11/11/2003 02:10:00*4.8805*4.8845*4.8845*4.8805
11/11/2003 02:15:00*4.8837*4.8859*4.8859*4.8837
11/11/2003 02:20:00*4.8855*4.8855*4.8859*4.8855
11/11/2003 02:25:00*4.8863*4.8863*4.8866*4.8855
11/11/2003 02:30:00*4.8886*4.8886*4.8886*4.8863
11/11/2003 02:35:00*4.8886*4.8871*4.8886*4.8871
11/11/2003 02:40:00*4.8871*4.8896*4.8912*4.8871
11/11/2003 02:45:00*4.8896*4.8883*4.8907*4.8883
11/11/2003 02:50:00*4.8883*4.8872*4.8883*4.8872
11/11/2003 02:55:00*4.8872*4.8855*4.8875*4.8855
11/11/2003 03:00:00*4.8855*4.8865*4.8865*4.8855
11/11/2003 03:05:00*4.8852*4.8836*4.8865*4.8836
11/11/2003 03:10:00*4.8853*4.8861*4.8861*4.8836
11/11/2003 03:15:00*4.8872*4.8864*4.8872*4.8861
11/11/2003 03:20:00*4.8855*4.8854*4.8864*4.8854
11/11/2003 03:25:00*4.8855*4.8855*4.8855*4.8854
11/11/2003 03:30:00*4.8841*4.8841*4.8855*4.8824
11/11/2003 03:35:00*4.8827*4.8832*4.8841*4.8827
11/11/2003 03:40:00*4.8832*4.8807*4.8832*4.8807
11/11/2003 03:45:00*4.8804*4.8804*4.8807*4.8804
11/11/2003 03:50:00*4.8812*4.882*4.882*4.8804
11/11/2003 03:55:00*4.882*4.8812*4.882*4.881
11/11/2003 04:00:00*4.8812*4.8812*4.8812*4.8812
11/11/2003 04:05:00*4.8817*4.8825*4.8825*4.8812
11/11/2003 04:10:00*4.8848*4.8828*4.885*4.8825
11/11/2003 04:15:00*4.8816*4.8815*4.8834*4.8815
11/11/2003 04:20:00*4.8815*4.8815*4.8815*4.8815
11/11/2003 04:25:00*4.8834*4.883*4.8834*4.8815
11/11/2003 04:30:00*4.8821*4.8817*4.8831*4.8815
11/11/2003 04:35:00*4.8809*4.8811*4.8817*4.8809
11/11/2003 04:40:00*4.8805*4.8809*4.8811*4.8805
11/11/2003 04:45:00*4.8815*4.8808*4.8815*4.8808
11/11/2003 04:50:00*4.881*4.8786*4.881*4.8784
11/11/2003 04:55:00*4.8772*4.8775*4.8786*4.8772
11/11/2003 05:00:00*4.8775*4.8775*4.8775*4.8771
11/11/2003 05:05:00*4.8789*4.8788*4.8804*4.8772
11/11/2003 05:10:00*4.8778*4.8778*4.8788*4.8778
11/11/2003 05:15:00*4.8775*4.8756*4.8778*4.8747
11/11/2003 05:20:00*4.8794*4.8798*4.8798*4.8756
11/11/2003 05:25:00*4.8808*4.8799*4.8819*4.8798
11/11/2003 05:30:00*4.8807*4.8787*4.883*4.8787
11/11/2003 05:35:00*4.8799*4.8801*4.8803*4.8787
11/11/2003 05:40:00*4.8786*4.8789*4.8801*4.8786
11/11/2003 05:45:00*4.8789*4.8799*4.8803*4.8785
11/11/2003 05:50:00*4.8813*4.8818*4.8818*4.8799
11/11/2003 05:55:00*4.8818*4.8818*4.8818*4.8818
11/11/2003 06:00:00*4.8798*4.8842*4.8842*4.8798
11/11/2003 06:05:00*4.8847*4.8845*4.8853*4.8842
11/11/2003 06:10:00*4.8838*4.8847*4.8847*4.8838
11/11/2003 06:15:00*4.8862*4.8851*4.8862*4.8847
11/11/2003 06:20:00*4.8847*4.8847*4.8851*4.8847
11/11/2003 06:25:00*4.8844*4.8826*4.8847*4.8826
11/11/2003 06:30:00*4.8814*4.8816*4.8826*4.8814
11/11/2003 06:35:00*4.8835*4.8813*4.8835*4.8813
11/11/2003 06:40:00*4.8797*4.8797*4.8813*4.8797
11/11/2003 06:45:00*4.8803*4.8803*4.8803*4.8797
11/11/2003 06:50:00*4.8807*4.8807*4.8807*4.8803
11/11/2003 06:55:00*4.8807*4.8807*4.8807*4.8807
11/11/2003 07:00:00*4.8825*4.8833*4.8833*4.8807
11/11/2003 07:05:00*4.8832*4.8821*4.8833*4.8821
11/11/2003 07:10:00*4.8809*4.8818*4.8821*4.8809
11/11/2003 07:15:00*4.8837*4.8837*4.8845*4.8818
11/11/2003 07:20:00*4.8837*4.885*4.885*4.8837
11/11/2003 07:25:00*4.885*4.8855*4.8855*4.8847
11/11/2003 07:30:00*4.8855*4.8853*4.8855*4.8853
11/11/2003 07:35:00*4.8853*4.8937*4.8937*4.8853
11/11/2003 07:40:00*4.8946*4.8966*4.8966*4.8937
11/11/2003 07:45:00*4.8966*4.8966*4.8966*4.8966
11/11/2003 07:50:00*4.8974*4.898*4.898*4.8966
11/11/2003 07:55:00*4.898*4.898*4.898*4.898
11/11/2003 08:00:00*4.898*4.8932*4.898*4.8932
11/11/2003 08:05:00*4.8932*4.8894*4.8932*4.8894
11/11/2003 08:10:00*4.891*4.891*4.891*4.8894
11/11/2003 08:15:00*4.8945*4.8944*4.8945*4.891
11/11/2003 08:20:00*4.8944*4.8912*4.8944*4.8912
11/11/2003 08:25:00*4.8913*4.8954*4.8954*4.8912
11/11/2003 08:30:00*4.8962*4.8962*4.8962*4.8954
11/11/2003 08:35:00*4.8927*4.8938*4.8962*4.892
11/11/2003 08:40:00*4.8932*4.8932*4.8938*4.8932
11/11/2003 08:45:00*4.8932*4.8907*4.8932*4.8907
11/11/2003 08:50:00*4.8907*4.8904*4.8907*4.8896
11/11/2003 08:55:00*4.891*4.8905*4.891*4.8904
11/11/2003 09:00:00*4.8905*4.8904*4.8905*4.8904
11/11/2003 09:05:00*4.889*4.887*4.8904*4.887
11/11/2003 09:10:00*4.8872*4.8872*4.888*4.887
11/11/2003 09:15:00*4.8872*4.8872*4.8872*4.8872
11/11/2003 09:20:00*4.8872*4.8872*4.8872*4.8872
11/11/2003 09:25:00*4.8878*4.8878*4.8878*4.8872
11/11/2003 09:30:00*4.8878*4.8901*4.8901*4.8878
11/11/2003 09:35:00*4.8897*4.8882*4.8901*4.8882
11/11/2003 09:40:00*4.883*4.8865*4.8882*4.883
11/11/2003 09:45:00*4.8857*4.8857*4.8865*4.8857
11/11/2003 09:50:00*4.8849*4.8868*4.8868*4.8849
11/11/2003 09:55:00*4.8863*4.8872*4.8872*4.8863
11/11/2003 10:00:00*4.8892*4.8892*4.8892*4.8872
11/11/2003 10:05:00*4.8889*4.8896*4.8909*4.8889
11/11/2003 10:10:00*4.891*4.8894*4.891*4.8894
11/11/2003 10:15:00*4.8902*4.8907*4.8907*4.8881
11/11/2003 10:20:00*4.891*4.8912*4.8912*4.8907
11/11/2003 10:25:00*4.8909*4.8934*4.8934*4.8909
11/11/2003 10:30:00*4.8932*4.8904*4.8934*4.8904
11/11/2003 10:35:00*4.8903*4.8886*4.891*4.8886
11/11/2003 10:40:00*4.8866*4.8866*4.8886*4.8866
11/11/2003 10:45:00*4.8864*4.8828*4.8866*4.8828
11/11/2003 10:50:00*4.8834*4.8858*4.8858*4.8828
11/11/2003 10:55:00*4.8854*4.8858*4.8859*4.8836
11/11/2003 11:00:00*4.886*4.8844*4.8863*4.8844
11/11/2003 11:05:00*4.8843*4.8831*4.8844*4.8823
11/11/2003 11:10:00*4.8832*4.885*4.885*4.8831
11/11/2003 11:15:00*4.8804*4.8814*4.885*4.8804
11/11/2003 11:20:00*4.8815*4.8816*4.8816*4.8793
11/11/2003 11:25:00*4.88*4.8815*4.8816*4.88
11/11/2003 11:30:00*4.8765*4.8769*4.8815*4.8765
11/11/2003 11:35:00*4.8771*4.8737*4.8771*4.8737
11/11/2003 11:40:00*4.8744*4.8757*4.8758*4.8737
11/11/2003 11:45:00*4.8749*4.874*4.8757*4.8736
11/11/2003 11:50:00*4.8745*4.8751*4.8751*4.874
11/11/2003 11:55:00*4.8742*4.8743*4.8751*4.8735
11/11/2003 12:00:00*4.8743*4.8743*4.8743*4.8743
11/11/2003 12:05:00*4.8778*4.8778*4.8788*4.8743
11/11/2003 12:10:00*4.8773*4.8765*4.8778*4.8765
11/11/2003 12:15:00*4.8775*4.8819*4.8819*4.8765
11/11/2003 12:20:00*4.8849*4.8826*4.8867*4.8817
11/11/2003 12:25:00*4.8821*4.8828*4.8828*4.8821
11/11/2003 12:30:00*4.8816*4.881*4.8828*4.881
11/11/2003 12:35:00*4.8794*4.8819*4.8831*4.8794
11/11/2003 12:40:00*4.8795*4.8786*4.8819*4.8786
11/11/2003 12:45:00*4.88*4.8794*4.8801*4.8786
11/11/2003 12:50:00*4.8813*4.8804*4.8815*4.879
11/11/2003 12:55:00*4.8822*4.8827*4.8857*4.8804
11/11/2003 13:00:00*4.8837*4.8859*4.8859*4.8816
11/11/2003 13:05:00*4.8861*4.8841*4.8861*4.8841
11/11/2003 13:10:00*4.8849*4.8845*4.8849*4.884
11/11/2003 13:15:00*4.8824*4.882*4.8845*4.8813
11/11/2003 13:20:00*4.8824*4.881*4.8832*4.8802
11/11/2003 13:25:00*4.8802*4.8813*4.8821*4.8802
11/11/2003 13:30:00*4.8792*4.8769*4.8813*4.8769
11/11/2003 13:35:00*4.8747*4.873*4.8779*4.873
11/11/2003 13:40:00*4.8735*4.8697*4.8735*4.8697
11/11/2003 13:45:00*4.8721*4.873*4.873*4.8697
11/11/2003 13:50:00*4.8733*4.8733*4.8733*4.873
11/11/2003 13:55:00*4.8739*4.8742*4.8763*4.8733
11/11/2003 14:00:00*4.8744*4.8744*4.8746*4.8742
11/11/2003 14:05:00*4.8751*4.8748*4.8751*4.8744
11/11/2003 14:10:00*4.875*4.875*4.875*4.8748
11/11/2003 14:15:00*4.8764*4.8763*4.8764*4.875
11/11/2003 14:20:00*4.8763*4.8763*4.8763*4.8763
11/11/2003 14:25:00*4.8762*4.8762*4.8763*4.8762
11/11/2003 14:30:00*4.8782*4.8782*4.8782*4.8762
11/11/2003 14:35:00*4.8774*4.8764*4.8782*4.8764
11/11/2003 14:40:00*4.88*4.8809*4.8809*4.8764
11/11/2003 14:45:00*4.8805*4.8799*4.8822*4.8787
11/11/2003 14:50:00*4.8807*4.8815*4.8815*4.8799
11/11/2003 14:55:00*4.8815*4.8815*4.8815*4.8815
11/11/2003 15:00:00*4.8807*4.8807*4.8815*4.8807
11/11/2003 15:05:00*4.8807*4.8807*4.8807*4.8807
11/11/2003 15:10:00*4.8802*4.8802*4.8807*4.8802
11/11/2003 15:15:00*4.8799*4.8799*4.8802*4.8799
11/11/2003 15:20:00*4.8806*4.8799*4.8806*4.8799
11/11/2003 15:25:00*4.8797*4.8797*4.8799*4.8797
11/11/2003 15:30:00*4.8822*4.8809*4.8827*4.8797
11/11/2003 15:35:00*4.8835*4.8816*4.8835*4.8809
11/11/2003 15:40:00*4.883*4.8827*4.883*4.8816
11/11/2003 15:45:00*4.8819*4.8819*4.8827*4.8819
11/11/2003 15:50:00*4.881*4.88*4.8819*4.88
11/11/2003 15:55:00*4.8769*4.8793*4.88*4.8769
11/11/2003 16:00:00*4.8796*4.8804*4.8804*4.8791
11/11/2003 16:05:00*4.8801*4.8796*4.8804*4.8792
11/11/2003 16:10:00*4.8815*4.8818*4.8818*4.8796
11/11/2003 16:15:00*4.8818*4.8818*4.8818*4.8818
11/11/2003 16:20:00*4.8818*4.8782*4.8818*4.8782
11/11/2003 16:25:00*4.8776*4.8776*4.8782*4.8776
11/11/2003 16:30:00*4.8776*4.8781*4.8781*4.8776
11/11/2003 16:35:00*4.8779*4.8789*4.8793*4.8774
11/11/2003 16:40:00*4.8791*4.8781*4.8791*4.8781
11/11/2003 16:45:00*4.88*4.8808*4.8808*4.8781
11/11/2003 16:50:00*4.8802*4.8794*4.8808*4.8794
11/11/2003 16:55:00*4.8788*4.8813*4.8813*4.8788
11/11/2003 17:00:00*4.8806*4.8798*4.8813*4.8798
