11/09/2003 17:05:00*4.8074*4.8074*4.8074*4.8074
11/09/2003 17:10:00*4.8074*4.8074*4.8074*4.8074
11/09/2003 17:15:00*4.8074*4.8074*4.8074*4.8074
11/09/2003 17:20:00*4.8074*4.8074*4.8074*4.8074
11/09/2003 17:25:00*4.7988*4.7988*4.8074*4.7988
11/09/2003 17:30:00*4.7988*4.7988*4.7988*4.7988
11/09/2003 17:35:00*4.8081*4.8081*4.8081*4.7988
11/09/2003 17:40:00*4.8081*4.8081*4.8081*4.8081
11/09/2003 17:45:00*4.8081*4.8081*4.8081*4.8081
11/09/2003 17:50:00*4.8081*4.8081*4.8081*4.8081
11/09/2003 17:55:00*4.8081*4.8081*4.8081*4.8081
11/09/2003 18:00:00*4.8081*4.8081*4.8081*4.8081
11/09/2003 18:05:00*4.8222*4.8232*4.8235*4.8073
11/09/2003 18:10:00*4.8279*4.8226*4.8279*4.8222
11/09/2003 18:15:00*4.8232*4.821*4.8258*4.821
11/09/2003 18:20:00*4.8274*4.8227*4.8283*4.821
11/09/2003 18:25:00*4.8277*4.8274*4.8277*4.8227
11/09/2003 18:30:00*4.8274*4.8206*4.8277*4.8206
11/09/2003 18:35:00*4.8206*4.8237*4.8237*4.82
11/09/2003 18:40:00*4.8234*4.8224*4.8237*4.8175
11/09/2003 18:45:00*4.8192*4.8217*4.8224*4.8172
11/09/2003 18:50:00*4.826*4.8189*4.8271*4.8189
11/09/2003 18:55:00*4.8271*4.8238*4.8278*4.8189
11/09/2003 19:00:00*4.8232*4.8245*4.8245*4.8211
11/09/2003 19:05:00*4.8237*4.8241*4.8245*4.8197
11/09/2003 19:10:00*4.8235*4.8173*4.8241*4.8173
11/09/2003 19:15:00*4.8191*4.8163*4.8195*4.8163
11/09/2003 19:20:00*4.817*4.8155*4.817*4.815
11/09/2003 19:25:00*4.814*4.8176*4.8178*4.814
11/09/2003 19:30:00*4.8133*4.8121*4.8176*4.8121
11/09/2003 19:35:00*4.812*4.8174*4.8174*4.8102
11/09/2003 19:40:00*4.8181*4.8177*4.8188*4.8169
11/09/2003 19:45:00*4.8173*4.8157*4.8189*4.8151
11/09/2003 19:50:00*4.8147*4.8152*4.8162*4.8139
11/09/2003 19:55:00*4.8161*4.8123*4.8161*4.8121
11/09/2003 20:00:00*4.8129*4.8138*4.8138*4.8123
11/09/2003 20:05:00*4.814*4.8129*4.8145*4.8126
11/09/2003 20:10:00*4.8118*4.8115*4.813*4.8106
11/09/2003 20:15:00*4.8112*4.8106*4.8131*4.8106
11/09/2003 20:20:00*4.8123*4.8113*4.8131*4.8106
11/09/2003 20:25:00*4.812*4.8139*4.8144*4.8113
11/09/2003 20:30:00*4.8118*4.813*4.8139*4.8106
11/09/2003 20:35:00*4.8113*4.8102*4.8137*4.8102
11/09/2003 20:40:00*4.811*4.8133*4.8141*4.8102
11/09/2003 20:45:00*4.8113*4.814*4.814*4.8102
11/09/2003 20:50:00*4.814*4.8131*4.814*4.8118
11/09/2003 20:55:00*4.8124*4.8147*4.8147*4.8124
11/09/2003 21:00:00*4.8115*4.8115*4.8147*4.8115
11/09/2003 21:05:00*4.8132*4.8132*4.8137*4.811
11/09/2003 21:10:00*4.811*4.8118*4.8141*4.811
11/09/2003 21:15:00*4.811*4.812*4.8133*4.811
11/09/2003 21:20:00*4.8126*4.8123*4.814*4.812
11/09/2003 21:25:00*4.8126*4.8118*4.8127*4.8118
11/09/2003 21:30:00*4.8124*4.8116*4.8135*4.8116
11/09/2003 21:35:00*4.8133*4.8118*4.8133*4.8116
11/09/2003 21:40:00*4.8112*4.8118*4.8118*4.8112
11/09/2003 21:45:00*4.811*4.8112*4.812*4.8103
11/09/2003 21:50:00*4.8116*4.8119*4.8119*4.811
11/09/2003 21:55:00*4.8121*4.8119*4.8123*4.8119
11/09/2003 22:00:00*4.8127*4.8102*4.8127*4.8102
11/09/2003 22:05:00*4.8095*4.8103*4.8103*4.8095
11/09/2003 22:10:00*4.8101*4.8093*4.8106*4.8093
11/09/2003 22:15:00*4.8108*4.8101*4.8108*4.8093
11/09/2003 22:20:00*4.8106*4.8115*4.8115*4.8101
11/09/2003 22:25:00*4.8111*4.8111*4.8115*4.8111
11/09/2003 22:30:00*4.8111*4.8091*4.8111*4.8091
11/09/2003 22:35:00*4.8091*4.8089*4.8091*4.8082
11/09/2003 22:40:00*4.8089*4.8089*4.8089*4.8089
11/09/2003 22:45:00*4.8089*4.8078*4.8089*4.8078
11/09/2003 22:50:00*4.8076*4.8084*4.8084*4.8075
11/09/2003 22:55:00*4.8087*4.8087*4.8087*4.8084
11/09/2003 23:00:00*4.8084*4.8095*4.8095*4.8084
11/09/2003 23:05:00*4.8095*4.8104*4.8104*4.8095
11/09/2003 23:10:00*4.8099*4.811*4.8145*4.8098
11/09/2003 23:15:00*4.8107*4.8099*4.811*4.8099
11/09/2003 23:20:00*4.8092*4.8104*4.8104*4.8092
11/09/2003 23:25:00*4.8106*4.8095*4.8106*4.8095
11/09/2003 23:30:00*4.8098*4.8106*4.8106*4.8095
11/09/2003 23:35:00*4.8102*4.8098*4.8106*4.8097
11/09/2003 23:40:00*4.8098*4.809*4.8098*4.809
11/09/2003 23:45:00*4.809*4.8098*4.8098*4.809
11/09/2003 23:50:00*4.8098*4.8095*4.8098*4.8095
11/09/2003 23:55:00*4.8095*4.8096*4.8096*4.8095
11/10/2003 00:00:00*4.8096*4.8108*4.8113*4.8096
11/10/2003 00:05:00*4.8108*4.8115*4.8115*4.8095
11/10/2003 00:10:00*4.8113*4.8101*4.8115*4.8101
11/10/2003 00:15:00*4.81*4.81*4.8101*4.81
11/10/2003 00:20:00*4.8102*4.8102*4.8102*4.81
11/10/2003 00:25:00*4.8102*4.8075*4.8102*4.8075
11/10/2003 00:30:00*4.8102*4.8095*4.8102*4.8075
11/10/2003 00:35:00*4.8089*4.8089*4.8095*4.8087
11/10/2003 00:40:00*4.8092*4.8078*4.8104*4.8078
11/10/2003 00:45:00*4.8081*4.81*4.81*4.8078
11/10/2003 00:50:00*4.8097*4.8097*4.81*4.8097
11/10/2003 00:55:00*4.8095*4.81*4.8111*4.8095
11/10/2003 01:00:00*4.8108*4.8118*4.8126*4.81
11/10/2003 01:05:00*4.8116*4.8108*4.8118*4.8108
11/10/2003 01:10:00*4.811*4.8111*4.8116*4.8096
11/10/2003 01:15:00*4.8098*4.8099*4.8111*4.8095
11/10/2003 01:20:00*4.8096*4.8096*4.81*4.8078
11/10/2003 01:25:00*4.8112*4.81*4.8112*4.8093
11/10/2003 01:30:00*4.809*4.8098*4.811*4.809
11/10/2003 01:35:00*4.8109*4.8114*4.8118*4.8089
11/10/2003 01:40:00*4.8112*4.8076*4.8114*4.8072
11/10/2003 01:45:00*4.8105*4.8134*4.8134*4.807
11/10/2003 01:50:00*4.8132*4.8145*4.8145*4.8115
11/10/2003 01:55:00*4.8142*4.8149*4.8149*4.8115
11/10/2003 02:00:00*4.8149*4.8111*4.8149*4.8111
11/10/2003 02:05:00*4.8128*4.812*4.8132*4.8111
11/10/2003 02:10:00*4.8152*4.8151*4.8152*4.812
11/10/2003 02:15:00*4.8168*4.816*4.8168*4.8151
11/10/2003 02:20:00*4.8175*4.8174*4.8183*4.816
11/10/2003 02:25:00*4.8198*4.8204*4.8204*4.8174
11/10/2003 02:30:00*4.8195*4.8214*4.8229*4.819
11/10/2003 02:35:00*4.8203*4.8203*4.8214*4.8203
11/10/2003 02:40:00*4.8192*4.8188*4.8203*4.818
11/10/2003 02:45:00*4.8188*4.8188*4.8188*4.8188
11/10/2003 02:50:00*4.8173*4.8164*4.8188*4.8164
11/10/2003 02:55:00*4.8162*4.8167*4.8167*4.8158
11/10/2003 03:00:00*4.817*4.8181*4.8193*4.8162
11/10/2003 03:05:00*4.8202*4.8195*4.8216*4.8181
11/10/2003 03:10:00*4.8207*4.8212*4.8212*4.8195
11/10/2003 03:15:00*4.8212*4.8203*4.8212*4.8201
11/10/2003 03:20:00*4.8201*4.8209*4.8209*4.8201
11/10/2003 03:25:00*4.8234*4.823*4.8234*4.8209
11/10/2003 03:30:00*4.8187*4.8187*4.823*4.8187
11/10/2003 03:35:00*4.8217*4.8241*4.8241*4.8187
11/10/2003 03:40:00*4.8248*4.8233*4.8251*4.8232
11/10/2003 03:45:00*4.823*4.825*4.825*4.823
11/10/2003 03:50:00*4.8224*4.8224*4.825*4.8224
11/10/2003 03:55:00*4.8224*4.824*4.824*4.8214
11/10/2003 04:00:00*4.8234*4.8231*4.824*4.8231
11/10/2003 04:05:00*4.8217*4.8217*4.8231*4.8217
11/10/2003 04:10:00*4.8217*4.824*4.824*4.8217
11/10/2003 04:15:00*4.824*4.826*4.826*4.824
11/10/2003 04:20:00*4.826*4.823*4.826*4.823
11/10/2003 04:25:00*4.823*4.8259*4.8259*4.823
11/10/2003 04:30:00*4.8259*4.8296*4.8298*4.8252
11/10/2003 04:35:00*4.8306*4.8322*4.833*4.8284
11/10/2003 04:40:00*4.8307*4.8295*4.8322*4.8286
11/10/2003 04:45:00*4.8288*4.8281*4.8295*4.8281
11/10/2003 04:50:00*4.8291*4.8281*4.8308*4.8281
11/10/2003 04:55:00*4.8311*4.832*4.8342*4.8281
11/10/2003 05:00:00*4.8345*4.8345*4.8358*4.832
11/10/2003 05:05:00*4.8386*4.8407*4.8407*4.8345
11/10/2003 05:10:00*4.8415*4.8385*4.8415*4.8385
11/10/2003 05:15:00*4.8391*4.8384*4.8398*4.8384
11/10/2003 05:20:00*4.8384*4.8478*4.8478*4.8384
11/10/2003 05:25:00*4.8498*4.8498*4.8498*4.8478
11/10/2003 05:30:00*4.8498*4.8527*4.8527*4.8492
11/10/2003 05:35:00*4.8527*4.8521*4.8527*4.8517
11/10/2003 05:40:00*4.8542*4.8542*4.8542*4.8521
11/10/2003 05:45:00*4.8542*4.8543*4.8543*4.8531
11/10/2003 05:50:00*4.8543*4.8545*4.8545*4.8523
11/10/2003 05:55:00*4.8545*4.8543*4.8547*4.8538
11/10/2003 06:00:00*4.8543*4.8519*4.8543*4.8516
11/10/2003 06:05:00*4.8519*4.8507*4.8521*4.8507
11/10/2003 06:10:00*4.8507*4.8504*4.8507*4.85
11/10/2003 06:15:00*4.8504*4.8513*4.8513*4.8504
11/10/2003 06:20:00*4.8513*4.8513*4.8513*4.8513
11/10/2003 06:25:00*4.851*4.8494*4.8513*4.8486
11/10/2003 06:30:00*4.8476*4.8491*4.8496*4.8476
11/10/2003 06:35:00*4.8487*4.8495*4.8495*4.8483
11/10/2003 06:40:00*4.851*4.8516*4.8522*4.8495
11/10/2003 06:45:00*4.8543*4.8547*4.8548*4.8516
11/10/2003 06:50:00*4.8546*4.854*4.8547*4.854
11/10/2003 06:55:00*4.8522*4.8517*4.854*4.8517
11/10/2003 07:00:00*4.8519*4.8483*4.8519*4.8478
11/10/2003 07:05:00*4.849*4.8512*4.8512*4.8474
11/10/2003 07:10:00*4.8512*4.8507*4.8522*4.8505
11/10/2003 07:15:00*4.8515*4.8503*4.8515*4.8503
11/10/2003 07:20:00*4.8495*4.8497*4.8503*4.8491
11/10/2003 07:25:00*4.8488*4.8502*4.8502*4.8488
11/10/2003 07:30:00*4.85*4.8482*4.8502*4.8482
11/10/2003 07:35:00*4.8453*4.8461*4.8482*4.8453
11/10/2003 07:40:00*4.8461*4.8441*4.847*4.8441
11/10/2003 07:45:00*4.8488*4.8456*4.8488*4.8441
11/10/2003 07:50:00*4.8458*4.8454*4.8468*4.8454
11/10/2003 07:55:00*4.8452*4.8465*4.8465*4.8452
11/10/2003 08:00:00*4.848*4.8474*4.8493*4.8465
11/10/2003 08:05:00*4.8477*4.8466*4.8492*4.8455
11/10/2003 08:10:00*4.8505*4.8502*4.8505*4.8466
11/10/2003 08:15:00*4.8465*4.8476*4.8502*4.8465
11/10/2003 08:20:00*4.8479*4.8503*4.8503*4.8476
11/10/2003 08:25:00*4.8503*4.847*4.8503*4.847
11/10/2003 08:30:00*4.845*4.8446*4.847*4.843
11/10/2003 08:35:00*4.847*4.8471*4.8489*4.8446
11/10/2003 08:40:00*4.8461*4.844*4.8471*4.8439
11/10/2003 08:45:00*4.8437*4.8442*4.8442*4.8426
11/10/2003 08:50:00*4.8443*4.8465*4.8465*4.8442
11/10/2003 08:55:00*4.8445*4.8447*4.8465*4.8445
11/10/2003 09:00:00*4.8456*4.8442*4.8456*4.8442
11/10/2003 09:05:00*4.844*4.8507*4.8517*4.8439
11/10/2003 09:10:00*4.855*4.851*4.8559*4.8507
11/10/2003 09:15:00*4.8473*4.8473*4.851*4.8473
11/10/2003 09:20:00*4.8485*4.8484*4.8485*4.8454
11/10/2003 09:25:00*4.8497*4.8495*4.8497*4.8478
11/10/2003 09:30:00*4.8486*4.8498*4.8505*4.8486
11/10/2003 09:35:00*4.8491*4.8511*4.8511*4.8491
11/10/2003 09:40:00*4.8505*4.8508*4.8511*4.8505
11/10/2003 09:45:00*4.85*4.8486*4.8508*4.8486
11/10/2003 09:50:00*4.8506*4.8506*4.8506*4.8486
11/10/2003 09:55:00*4.8461*4.8485*4.8506*4.8456
11/10/2003 10:00:00*4.8478*4.8465*4.8493*4.8465
11/10/2003 10:05:00*4.8469*4.851*4.8525*4.8465
11/10/2003 10:10:00*4.8479*4.852*4.852*4.8479
11/10/2003 10:15:00*4.8509*4.8524*4.853*4.8509
11/10/2003 10:20:00*4.853*4.853*4.853*4.8524
11/10/2003 10:25:00*4.8538*4.8536*4.8538*4.853
11/10/2003 10:30:00*4.8574*4.8582*4.8582*4.8536
11/10/2003 10:35:00*4.8558*4.8575*4.8582*4.8558
11/10/2003 10:40:00*4.8562*4.8591*4.8598*4.8562
11/10/2003 10:45:00*4.8628*4.8572*4.8628*4.8572
11/10/2003 10:50:00*4.8557*4.8568*4.8585*4.8557
11/10/2003 10:55:00*4.8544*4.8524*4.8568*4.8497
11/10/2003 11:00:00*4.8475*4.846*4.8524*4.846
11/10/2003 11:05:00*4.8486*4.8501*4.8501*4.846
11/10/2003 11:10:00*4.8493*4.8485*4.8501*4.8485
11/10/2003 11:15:00*4.8509*4.8509*4.8509*4.8485
11/10/2003 11:20:00*4.8503*4.8481*4.8509*4.8481
11/10/2003 11:25:00*4.8487*4.8489*4.8489*4.8473
11/10/2003 11:30:00*4.8465*4.8463*4.8489*4.8463
11/10/2003 11:35:00*4.8465*4.8463*4.8465*4.8463
11/10/2003 11:40:00*4.8451*4.8471*4.8471*4.8451
11/10/2003 11:45:00*4.8475*4.8481*4.8481*4.8471
11/10/2003 11:50:00*4.8472*4.847*4.8481*4.847
11/10/2003 11:55:00*4.8473*4.8455*4.8473*4.8455
11/10/2003 12:00:00*4.847*4.8478*4.8478*4.8455
11/10/2003 12:05:00*4.8473*4.8433*4.8478*4.8433
11/10/2003 12:10:00*4.846*4.8484*4.8484*4.8433
11/10/2003 12:15:00*4.8506*4.8518*4.8518*4.8484
11/10/2003 12:20:00*4.8515*4.8515*4.8527*4.8515
11/10/2003 12:25:00*4.8513*4.8522*4.8543*4.851
11/10/2003 12:30:00*4.853*4.8508*4.853*4.8508
11/10/2003 12:35:00*4.8506*4.849*4.8512*4.849
11/10/2003 12:40:00*4.8489*4.8465*4.849*4.8465
11/10/2003 12:45:00*4.8464*4.8482*4.8487*4.8464
11/10/2003 12:50:00*4.8509*4.8509*4.8509*4.8482
11/10/2003 12:55:00*4.8508*4.8522*4.8522*4.8495
11/10/2003 13:00:00*4.853*4.8537*4.8537*4.8522
11/10/2003 13:05:00*4.8563*4.8566*4.8566*4.8537
11/10/2003 13:10:00*4.8569*4.8525*4.8569*4.8525
11/10/2003 13:15:00*4.8553*4.8546*4.8553*4.8525
11/10/2003 13:20:00*4.854*4.854*4.8546*4.854
11/10/2003 13:25:00*4.8551*4.8551*4.8551*4.854
11/10/2003 13:30:00*4.8546*4.8578*4.8583*4.8546
11/10/2003 13:35:00*4.8578*4.8578*4.8578*4.8578
11/10/2003 13:40:00*4.8582*4.857*4.8584*4.857
11/10/2003 13:45:00*4.857*4.857*4.857*4.857
11/10/2003 13:50:00*4.8564*4.8562*4.857*4.8562
11/10/2003 13:55:00*4.8562*4.8562*4.8562*4.8562
11/10/2003 14:00:00*4.8532*4.8532*4.8562*4.8532
11/10/2003 14:05:00*4.8546*4.8554*4.8554*4.8532
11/10/2003 14:10:00*4.8564*4.8564*4.8564*4.8554
11/10/2003 14:15:00*4.857*4.8554*4.857*4.8554
11/10/2003 14:20:00*4.8554*4.8554*4.8554*4.8554
11/10/2003 14:25:00*4.8557*4.8568*4.8568*4.8554
11/10/2003 14:30:00*4.8565*4.8565*4.8568*4.8565
11/10/2003 14:35:00*4.8536*4.8528*4.8565*4.8528
11/10/2003 14:40:00*4.8525*4.8537*4.8537*4.8525
11/10/2003 14:45:00*4.8529*4.8525*4.8537*4.8525
11/10/2003 14:50:00*4.8529*4.8529*4.8529*4.8525
11/10/2003 14:55:00*4.8518*4.85*4.8529*4.85
11/10/2003 15:00:00*4.8494*4.8507*4.8507*4.8494
11/10/2003 15:05:00*4.8532*4.8533*4.8533*4.8507
11/10/2003 15:10:00*4.8551*4.8551*4.8551*4.8533
11/10/2003 15:15:00*4.8541*4.8541*4.8551*4.8541
11/10/2003 15:20:00*4.8532*4.8538*4.8545*4.8532
11/10/2003 15:25:00*4.8553*4.8558*4.8564*4.8538
11/10/2003 15:30:00*4.8554*4.8521*4.8558*4.8521
11/10/2003 15:35:00*4.8519*4.8519*4.8521*4.8519
11/10/2003 15:40:00*4.8525*4.8529*4.8529*4.8518
11/10/2003 15:45:00*4.8526*4.8525*4.8529*4.8525
11/10/2003 15:50:00*4.8534*4.8535*4.8535*4.8525
11/10/2003 15:55:00*4.8535*4.8535*4.8535*4.8535
11/10/2003 16:00:00*4.8546*4.8546*4.8546*4.8535
11/10/2003 16:05:00*4.8565*4.8565*4.8565*4.8546
11/10/2003 16:10:00*4.8565*4.8565*4.8565*4.8565
11/10/2003 16:15:00*4.8565*4.8561*4.8565*4.8561
11/10/2003 16:20:00*4.8564*4.8577*4.8577*4.8561
11/10/2003 16:25:00*4.857*4.8584*4.8584*4.857
11/10/2003 16:30:00*4.8535*4.8551*4.8584*4.8535
11/10/2003 16:35:00*4.8551*4.8551*4.8551*4.8551
11/10/2003 16:40:00*4.8589*4.8577*4.8589*4.8551
11/10/2003 16:45:00*4.8577*4.8598*4.8602*4.8577
11/10/2003 16:50:00*4.8598*4.8701*4.8701*4.8598
11/10/2003 16:55:00*4.8711*4.8727*4.8734*4.8701
11/10/2003 17:00:00*4.8748*4.8692*4.8748*4.8684
